Курс валют MasterCard к либерийскому доллару
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 01/05/2024 |
193.4610
|
194.0241
0.0376
|
EUR | 01/05/2024 |
205.9975
-0.6384
|
207.4505
-0.8327
|
RUB | 01/05/2024 |
2.0400
-0.0164
|
2.0925
-0.0052
|
GBP | 01/05/2024 |
241.1105
-0.6965
|
242.8987
-1.0002
|
CHF | 01/05/2024 |
209.6684
-1.0275
|
211.5856
-1.9147
|
PLN | 01/05/2024 |
47.4366
-0.2974
|
47.9653
-0.3057
|
JPY | 01/05/2024 |
1.2240
-0.0033
|
1.2328
-0.0180
|
UAH | 01/05/2024 |
4.8808
-0.0151
|
4.8950
-0.0142
|
CAD | 01/05/2024 |
140.3316
-0.2855
|
141.1802
-1.0281
|
AUD | 01/05/2024 |
125.0339
-0.4063
|
126.1156
-1.4692
|
GEL | 01/05/2024 |
72.8673
0.0695
|
73.2990
0.0548
|
MDL | 01/05/2024 |
10.9485
0.0339
|
11.0179
0.0429
|
CNY | 01/05/2024 |
26.7208
0.0081
|
26.7986
-0.0030
|
DKK | 01/05/2024 |
27.6224
-0.0857
|
27.8068
-0.1162
|
NOK | 01/05/2024 |
17.3662
-0.0809
|
17.5417
-0.1617
|
SEK | 01/05/2024 |
17.5055
-0.0714
|
17.7028
-0.0891
|
BYN | 01/05/2024 |
59.4351
|
59.6081
0.0116
|
CZK | 01/05/2024 |
8.1861
-0.0232
|
8.2670
-0.0217
|
ISK | 01/05/2024 |
1.3796
-0.0002
|
1.3836
0.0001
|
ILS | 01/05/2024 |
51.3418
0.0979
|
52.2848
0.1589
|
KZT | 01/05/2024 |
0.4376
0.0006
|
0.4389
-0.0007
|
HUF | 01/05/2024 |
0.5260
-0.0014
|
0.5324
-0.0011
|
SGD | 01/05/2024 |
141.5742
-0.2178
|
142.3613
-0.4963
|
AZN | 01/05/2024 |
113.8005
|
114.1317
0.0221
|
ALL | 01/05/2024 |
2.0569
-0.0014
|
2.0747
-0.0011
|
DZD | 01/05/2024 |
1.4347
-0.0027
|
1.4437
-0.0015
|
XCD | 01/05/2024 |
71.9667
|
72.1762
0.0140
|
AOA | 01/05/2024 |
0.2269
-0.0023
|
0.2282
-0.0023
|
ARS | 01/05/2024 |
0.1991
-0.0006
|
0.2212
0.0000
|
AMD | 01/05/2024 |
0.4997
0.0004
|
0.5016
-0.0007
|
AWG | 01/05/2024 |
108.0787
|
108.3933
0.0210
|
AFN | 01/05/2024 |
2.6694
-0.0006
|
2.6841
0.0011
|
BSD | 01/05/2024 |
193.4610
|
194.0241
0.0376
|
BDT | 01/05/2024 |
1.7588
|
1.7718
0.0003
|
BBD | 01/05/2024 |
97.2167
|
97.4996
0.0189
|
BHD | 01/05/2024 |
513.1046
|
515.9117
0.1001
|
BZD | 01/05/2024 |
96.7305
|
97.0120
0.0188
|
BMD | 01/05/2024 |
193.4610
|
194.0241
0.0376
|
XOF | 01/05/2024 |
0.3140
-0.0010
|
0.3163
-0.0013
|
BGN | 01/05/2024 |
105.3248
-0.3264
|
106.0677
-0.4258
|
BOB | 01/05/2024 |
28.2014
|
28.2835
0.0055
|
BAM | 01/05/2024 |
105.3248
-0.3264
|
106.0677
-0.4258
|
BWP | 01/05/2024 |
13.6003
0.0275
|
13.6781
0.0329
|
BRL | 01/05/2024 |
37.2026
-0.0954
|
37.4948
-0.5037
|
BND | 01/05/2024 |
141.5742
-0.2178
|
142.3613
-0.4963
|
BIF | 01/05/2024 |
0.0673
|
0.0677
0.0000
|
VUV | 01/05/2024 |
1.6187
|
1.6304
0.0003
|
BTN | 01/05/2024 |
2.3165
-0.0019
|
2.3248
-0.0015
|
VND | 01/05/2024 |
0.0075
|
0.0076
0.0000
|
XAF | 01/05/2024 |
0.3140
-0.0010
|
0.3163
-0.0013
|
HTG | 01/05/2024 |
1.4556
-0.0014
|
1.4598
-0.0011
|
GYD | 01/05/2024 |
0.9230
-0.0006
|
0.9280
-0.0004
|
GMD | 01/05/2024 |
2.8880
|
2.8964
0.0006
|
GHS | 01/05/2024 |
14.1006
0.1120
|
14.2454
0.1884
|
GTQ | 01/05/2024 |
24.8537
-0.0027
|
24.9967
0.0078
|
GNF | 01/05/2024 |
0.0226
-0.0002
|
0.0229
0.0000
|
GIP | 01/05/2024 |
241.1105
-0.6965
|
242.8987
-1.0002
|
HNL | 01/05/2024 |
7.8174
-0.0041
|
7.8653
0.0006
|
HKD | 01/05/2024 |
24.7235
0.0087
|
24.8110
-0.0033
|
DJF | 01/05/2024 |
1.0880
|
1.0937
0.0002
|
DOP | 01/05/2024 |
3.3384
0.0207
|
3.3498
0.0214
|
EGP | 01/05/2024 |
4.0404
0.0029
|
4.0652
-0.0015
|
ZWL | 01/05/2024 |
14.0880
0.0224
|
14.1290
-0.0200
|
MAD | 01/05/2024 |
19.1157
-0.0224
|
19.1808
-0.0188
|
INR | 01/05/2024 |
2.3163
0.0008
|
2.3256
-0.0009
|
IDR | 01/05/2024 |
0.0118
|
0.0120
0.0000
|
JOD | 01/05/2024 |
272.4287
-0.0273
|
274.0974
0.0807
|
IQD | 01/05/2024 |
0.1476
|
0.1480
0.0000
|
YER | 01/05/2024 |
0.7738
|
0.7761
0.0002
|
CVE | 01/05/2024 |
1.8683
-0.0058
|
1.8815
-0.0074
|
KYD | 01/05/2024 |
232.1532
|
232.8291
0.0452
|
KHR | 01/05/2024 |
0.0476
|
0.0477
0.0000
|
QAR | 01/05/2024 |
53.1486
|
53.3033
0.0103
|
KES | 01/05/2024 |
1.4277
|
1.4426
0.0003
|
KGS | 01/05/2024 |
2.1815
|
2.1878
0.0004
|
COP | 01/05/2024 |
0.0495
-0.0004
|
0.0499
-0.0002
|
KMF | 01/05/2024 |
0.4186
-0.0014
|
0.4216
-0.0015
|
CDF | 01/05/2024 |
0.0693
-0.0002
|
0.0698
0.0000
|
KRW | 01/05/2024 |
0.1397
-0.0010
|
0.1403
-0.0009
|
CRC | 01/05/2024 |
0.3786
-0.0014
|
0.3809
-0.0013
|
CUP | 01/05/2024 |
8.0609
|
8.0844
0.0016
|
KWD | 01/05/2024 |
627.0606
-0.0213
|
630.5225
0.0208
|
ANG | 01/05/2024 |
108.0787
|
108.3933
0.0210
|
LAK | 01/05/2024 |
0.0091
|
0.0091
0.0000
|
LSL | 01/05/2024 |
10.2677
0.0062
|
10.4362
0.0108
|
LBP | 01/05/2024 |
0.0021
|
0.0021
0.0000
|
LYD | 01/05/2024 |
39.6611
0.0048
|
39.8960
0.0046
|
MUR | 01/05/2024 |
4.1341
|
4.1667
0.0008
|
MGA | 01/05/2024 |
0.0435
0.0002
|
0.0438
0.0002
|
MOP | 01/05/2024 |
23.9607
-0.0012
|
24.1026
-0.0062
|
MKD | 01/05/2024 |
3.3720
|
3.3818
0.0007
|
MWK | 01/05/2024 |
0.1114
|
0.1121
0.0000
|
MYR | 01/05/2024 |
40.5154
|
40.7272
0.0079
|
MVR | 01/05/2024 |
12.5461
|
12.5990
0.0024
|
MXN | 01/05/2024 |
11.3163
-0.0476
|
11.4024
-0.0327
|
MZN | 01/05/2024 |
3.0370
0.0070
|
3.0537
0.0056
|
MNT | 01/05/2024 |
0.0569
|
0.0572
0.0000
|
MMK | 01/05/2024 |
0.0584
|
0.0586
0.0000
|
NAD | 01/05/2024 |
10.2677
0.0062
|
10.4362
0.0108
|
NPR | 01/05/2024 |
1.4477
0.0004
|
1.4534
-0.0007
|
NGN | 01/05/2024 |
0.1383
|
0.1387
0.0000
|
NIO | 01/05/2024 |
5.2757
-0.0017
|
5.3056
0.0001
|
NZD | 01/05/2024 |
113.6003
-0.6191
|
114.7652
-1.3938
|
XPF | 01/05/2024 |
1.7263
-0.0054
|
1.7385
-0.0070
|
AED | 01/05/2024 |
52.6653
|
52.8329
0.0102
|
OMR | 01/05/2024 |
502.2091
0.3654
|
504.2468
-0.2700
|
PKR | 01/05/2024 |
0.6943
|
0.6975
-0.0003
|
PAB | 01/05/2024 |
193.4610
|
194.0241
0.0376
|
PGK | 01/05/2024 |
50.8609
|
51.0089
0.0099
|
PYG | 01/05/2024 |
0.0257
|
0.0260
0.0000
|
PEN | 01/05/2024 |
51.0896
-0.4409
|
51.8782
-0.3333
|
RWF | 01/05/2024 |
0.1488
0.0002
|
0.1515
0.0004
|
RON | 01/05/2024 |
41.3722
-0.1333
|
41.7148
-0.1748
|
SVC | 01/05/2024 |
22.1099
|
22.1742
0.0043
|
WST | 01/05/2024 |
70.7673
-0.4471
|
71.3174
-0.4343
|
SAR | 01/05/2024 |
51.5773
0.0014
|
51.7385
0.0116
|
SZL | 01/05/2024 |
10.2699
0.0068
|
10.4362
0.0108
|
SHP | 01/05/2024 |
241.1105
-0.6965
|
242.8987
-1.0002
|
SCR | 01/05/2024 |
13.6059
|
13.6455
0.0026
|
RSD | 01/05/2024 |
1.7620
-0.0015
|
1.7726
-0.0012
|
SBD | 01/05/2024 |
23.7390
|
24.0590
0.0047
|
SOS | 01/05/2024 |
0.3380
-0.0002
|
0.3399
0.0001
|
SDG | 01/05/2024 |
0.4322
|
0.4356
0.0001
|
SRD | 01/05/2024 |
5.7524
0.1281
|
5.7889
0.1346
|
TJS | 01/05/2024 |
17.7146
0.0004
|
17.7662
0.0038
|
THB | 01/05/2024 |
5.1921
-0.0112
|
5.2396
-0.0118
|
TWD | 01/05/2024 |
5.9371
0.0126
|
5.9639
0.0031
|
TZS | 01/05/2024 |
0.0747
|
0.0753
0.0000
|
TOP | 01/05/2024 |
83.8777
-0.2322
|
84.6333
-0.2164
|
TTD | 01/05/2024 |
28.7247
0.1081
|
28.8083
0.1140
|
TND | 01/05/2024 |
61.4357
|
61.8304
0.0120
|
TMT | 01/05/2024 |
55.1958
-0.0016
|
55.5147
0.0123
|
TRY | 01/05/2024 |
5.9317
-0.0074
|
6.0080
-0.0407
|
UGX | 01/05/2024 |
0.0507
|
0.0510
0.0000
|
UZS | 01/05/2024 |
0.0153
|
0.0153
0.0000
|
UYU | 01/05/2024 |
5.0447
-0.0025
|
5.0633
-0.0017
|
FJD | 01/05/2024 |
86.5738
-0.0656
|
86.8646
-0.3059
|
PHP | 01/05/2024 |
3.3438
-0.0027
|
3.3628
-0.0145
|
FKP | 01/05/2024 |
241.1105
-0.6965
|
242.8987
-1.0002
|
CLP | 01/05/2024 |
0.2014
-0.0015
|
0.2029
-0.0029
|
LKR | 01/05/2024 |
0.6502
0.0010
|
0.6521
-0.0008
|
ETB | 01/05/2024 |
3.3418
|
3.4088
0.0007
|
ZAR | 01/05/2024 |
10.2677
0.0062
|
10.4362
0.0108
|
SSP | 01/05/2024 |
0.1225
|
0.1232
0.0000
|
JMD | 01/05/2024 |
1.2397
0.0008
|
1.2439
0.0010
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...