Курс валют MasterCard к либерийскому доллару
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 18/03/2024 |
193.6858
-0.0375
|
194.3257
0.0377
|
EUR | 18/03/2024 |
210.6916
0.0948
|
211.9703
0.1576
|
RUB | 18/03/2024 |
2.0719
-0.0043
|
2.1261
-0.0025
|
GBP | 18/03/2024 |
246.3492
-0.2025
|
247.7652
-0.1848
|
CHF | 18/03/2024 |
218.4344
-0.3383
|
220.3488
-0.0073
|
PLN | 18/03/2024 |
48.7236
-0.2260
|
49.3049
-0.0946
|
JPY | 18/03/2024 |
1.2969
-0.0018
|
1.3053
-0.0073
|
UAH | 18/03/2024 |
4.9696
-0.0232
|
4.9860
-0.0214
|
CAD | 18/03/2024 |
142.8888
-0.0488
|
143.7532
-0.0892
|
AUD | 18/03/2024 |
126.8836
-0.0052
|
127.8080
-0.2860
|
GEL | 18/03/2024 |
71.9870
-0.1823
|
72.4708
-0.1408
|
MDL | 18/03/2024 |
10.9862
0.0099
|
11.0600
0.0185
|
CNY | 18/03/2024 |
26.9053
-0.0116
|
26.9994
-0.0093
|
DKK | 18/03/2024 |
28.2576
0.0098
|
28.4219
0.0218
|
NOK | 18/03/2024 |
18.1724
-0.0707
|
18.4359
-0.0615
|
SEK | 18/03/2024 |
18.5673
-0.0937
|
18.8099
-0.0274
|
BYN | 18/03/2024 |
59.9033
-0.0339
|
60.1014
-0.0105
|
CZK | 18/03/2024 |
8.3539
0.0059
|
8.4289
0.0032
|
ISK | 18/03/2024 |
1.4149
-0.0103
|
1.4195
-0.0098
|
ILS | 18/03/2024 |
52.4666
0.0423
|
53.5126
0.0193
|
KZT | 18/03/2024 |
0.4298
0.0001
|
0.4324
-0.0001
|
HUF | 18/03/2024 |
0.5330
0.0013
|
0.5398
0.0007
|
SGD | 18/03/2024 |
144.6173
-0.1036
|
145.3445
-0.1787
|
AZN | 18/03/2024 |
113.9328
-0.0221
|
114.3092
0.0222
|
ALL | 18/03/2024 |
2.0370
0.0013
|
2.0501
0.0025
|
DZD | 18/03/2024 |
1.4387
-0.0003
|
1.4485
0.0005
|
XCD | 18/03/2024 |
72.0504
-0.0140
|
72.2884
0.0140
|
AOA | 18/03/2024 |
0.2272
-0.0004
|
0.2287
-0.0001
|
ARS | 18/03/2024 |
0.2030
-0.0026
|
0.2279
-0.0003
|
AMD | 18/03/2024 |
0.4854
-0.0001
|
0.4870
0.0001
|
AWG | 18/03/2024 |
108.2043
-0.0210
|
108.5618
0.0211
|
AFN | 18/03/2024 |
2.7219
0.0072
|
2.7309
0.0029
|
BSD | 18/03/2024 |
193.6858
-0.0375
|
194.3257
0.0377
|
BDT | 18/03/2024 |
1.7618
-0.0034
|
1.7736
0.0033
|
BBD | 18/03/2024 |
97.3297
-0.0189
|
97.6512
0.0190
|
BHD | 18/03/2024 |
513.7009
-0.0995
|
516.7137
0.1004
|
BZD | 18/03/2024 |
96.8429
-0.0188
|
97.1628
0.0189
|
BMD | 18/03/2024 |
193.6858
-0.0375
|
194.3257
0.0377
|
XOF | 18/03/2024 |
0.3211
0.0001
|
0.3232
0.0003
|
BGN | 18/03/2024 |
107.7250
0.0485
|
108.3787
0.0805
|
BOB | 18/03/2024 |
28.2342
-0.0055
|
28.3274
0.0055
|
BAM | 18/03/2024 |
107.7250
0.0485
|
108.3787
0.0805
|
BWP | 18/03/2024 |
14.1164
-0.0913
|
14.2085
-0.0833
|
BRL | 18/03/2024 |
38.4801
-0.2397
|
38.9992
-0.0678
|
BND | 18/03/2024 |
144.6173
-0.1036
|
145.3445
-0.1787
|
BIF | 18/03/2024 |
0.0676
0.0000
|
0.0678
-0.0002
|
VUV | 18/03/2024 |
1.6266
-0.0083
|
1.6391
-0.0075
|
BTN | 18/03/2024 |
2.3362
-0.0008
|
2.3445
-0.0009
|
VND | 18/03/2024 |
0.0077
0.0000
|
0.0080
0.0000
|
XAF | 18/03/2024 |
0.3211
0.0001
|
0.3232
0.0003
|
HTG | 18/03/2024 |
1.4482
0.0009
|
1.4530
0.0014
|
GYD | 18/03/2024 |
0.9245
0.0000
|
0.9300
0.0000
|
GMD | 18/03/2024 |
2.8879
-0.0052
|
2.8974
-0.0041
|
GHS | 18/03/2024 |
14.9775
-0.0143
|
15.0661
-0.0206
|
GTQ | 18/03/2024 |
24.7997
0.0244
|
24.9456
0.0235
|
GNF | 18/03/2024 |
0.0227
0.0000
|
0.0229
0.0000
|
GIP | 18/03/2024 |
246.3492
-0.2025
|
247.7652
-0.1848
|
HNL | 18/03/2024 |
7.8313
0.0126
|
7.8822
0.0142
|
HKD | 18/03/2024 |
24.7569
-0.0042
|
24.8572
0.0138
|
DJF | 18/03/2024 |
1.0903
0.0008
|
1.0944
-0.0008
|
DOP | 18/03/2024 |
3.2925
0.0044
|
3.3051
0.0059
|
EGP | 18/03/2024 |
4.1065
0.0562
|
4.1325
0.0638
|
ZWL | 18/03/2024 |
0.0105
0.0000
|
0.0105
0.0000
|
MAD | 18/03/2024 |
19.2644
-0.0297
|
19.3375
-0.0128
|
INR | 18/03/2024 |
2.3349
-0.0003
|
2.3455
-0.0007
|
IDR | 18/03/2024 |
0.0124
0.0000
|
0.0124
0.0000
|
JOD | 18/03/2024 |
272.7970
-0.0556
|
274.4712
0.0560
|
IQD | 18/03/2024 |
0.1478
0.0000
|
0.1483
0.0000
|
YER | 18/03/2024 |
0.7747
-0.0002
|
0.7773
0.0002
|
CVE | 18/03/2024 |
1.9107
0.0008
|
1.9225
0.0015
|
KYD | 18/03/2024 |
232.4230
-0.0450
|
233.1910
0.0453
|
KHR | 18/03/2024 |
0.0478
0.0002
|
0.0480
0.0000
|
QAR | 18/03/2024 |
53.2103
-0.0103
|
53.3861
0.0104
|
KES | 18/03/2024 |
1.4430
0.0051
|
1.4526
0.0055
|
KGS | 18/03/2024 |
2.1639
-0.0004
|
2.1710
0.0004
|
COP | 18/03/2024 |
0.0498
0.0002
|
0.0499
0.0000
|
KMF | 18/03/2024 |
0.4282
0.0001
|
0.4302
-0.0003
|
CDF | 18/03/2024 |
0.0697
0.0000
|
0.0702
0.0000
|
KRW | 18/03/2024 |
0.1453
-0.0010
|
0.1459
-0.0009
|
CRC | 18/03/2024 |
0.3835
0.0034
|
0.3857
0.0032
|
CUP | 18/03/2024 |
8.0703
-0.0016
|
8.0970
0.0016
|
KWD | 18/03/2024 |
629.2801
-0.0392
|
633.0025
0.3695
|
ANG | 18/03/2024 |
108.2043
-0.0210
|
108.5618
0.0211
|
LAK | 18/03/2024 |
0.0093
0.0000
|
0.0093
0.0000
|
LSL | 18/03/2024 |
10.1894
-0.1205
|
10.3694
-0.0561
|
LBP | 18/03/2024 |
0.0021
0.0000
|
0.0021
0.0000
|
LYD | 18/03/2024 |
40.1379
-0.1031
|
40.3752
-0.0961
|
MUR | 18/03/2024 |
4.1708
-0.0204
|
4.1980
-0.0209
|
MGA | 18/03/2024 |
0.0430
0.0000
|
0.0433
0.0002
|
MOP | 18/03/2024 |
24.0037
-0.0076
|
24.1428
0.0196
|
MKD | 18/03/2024 |
3.4306
-0.0003
|
3.4419
0.0011
|
MWK | 18/03/2024 |
0.1149
0.0000
|
0.1156
0.0000
|
MYR | 18/03/2024 |
41.0004
-0.1298
|
41.3020
-0.1505
|
MVR | 18/03/2024 |
12.5607
-0.0024
|
12.6679
-0.0141
|
MXN | 18/03/2024 |
11.5909
-0.0022
|
11.6455
-0.0096
|
MZN | 18/03/2024 |
3.0292
-0.0019
|
3.0496
0.0010
|
MNT | 18/03/2024 |
0.0569
0.0000
|
0.0571
-0.0002
|
MMK | 18/03/2024 |
0.0920
0.0000
|
0.0925
0.0000
|
NAD | 18/03/2024 |
10.1894
-0.1205
|
10.3694
-0.0561
|
NPR | 18/03/2024 |
1.4592
-0.0003
|
1.4660
-0.0005
|
NGN | 18/03/2024 |
0.1212
0.0004
|
0.1216
0.0004
|
NIO | 18/03/2024 |
5.2816
-0.0041
|
5.3171
0.0043
|
NZD | 18/03/2024 |
117.7223
-0.1003
|
118.6747
-0.6570
|
XPF | 18/03/2024 |
1.7656
0.0008
|
1.7763
0.0013
|
AED | 18/03/2024 |
52.7265
-0.0131
|
52.9151
0.0002
|
OMR | 18/03/2024 |
502.7798
-0.0842
|
505.0700
0.0981
|
PKR | 18/03/2024 |
0.6920
-0.0005
|
0.6955
-0.0012
|
PAB | 18/03/2024 |
193.6858
-0.0375
|
194.3257
0.0377
|
PGK | 18/03/2024 |
51.4430
-0.0100
|
51.6129
0.0100
|
PYG | 18/03/2024 |
0.0265
0.0000
|
0.0266
0.0000
|
PEN | 18/03/2024 |
52.2233
-0.0622
|
52.7629
-0.2171
|
RWF | 18/03/2024 |
0.1507
0.0000
|
0.1516
0.0000
|
RON | 18/03/2024 |
42.3366
-0.0008
|
42.6770
0.0279
|
SVC | 18/03/2024 |
22.1356
-0.0043
|
22.2087
0.0043
|
WST | 18/03/2024 |
71.6690
-0.3684
|
72.2503
-0.3415
|
SAR | 18/03/2024 |
51.6386
-0.0100
|
51.8230
0.0101
|
SZL | 18/03/2024 |
10.1896
-0.1209
|
10.3694
-0.0561
|
SHP | 18/03/2024 |
246.3492
-0.2025
|
247.7652
-0.1848
|
SCR | 18/03/2024 |
13.7116
-0.0027
|
13.7569
0.0027
|
RSD | 18/03/2024 |
1.7960
-0.0009
|
1.8080
0.0011
|
SBD | 18/03/2024 |
23.6804
-0.0908
|
23.9021
-0.1896
|
SOS | 18/03/2024 |
0.3384
-0.0001
|
0.3407
0.0003
|
SDG | 18/03/2024 |
0.4327
-0.0001
|
0.4363
0.0001
|
SRD | 18/03/2024 |
5.4685
-0.0005
|
5.5008
0.0005
|
TJS | 18/03/2024 |
17.6764
-0.0085
|
17.7347
-0.0016
|
THB | 18/03/2024 |
5.3787
-0.0115
|
5.4174
-0.0172
|
TWD | 18/03/2024 |
6.1054
-0.0020
|
6.1415
-0.0044
|
TZS | 18/03/2024 |
0.0759
0.0002
|
0.0764
0.0002
|
TOP | 18/03/2024 |
84.6727
-0.1520
|
85.4644
-0.1194
|
TTD | 18/03/2024 |
28.7455
0.0088
|
28.8405
0.0200
|
TND | 18/03/2024 |
62.3587
0.0282
|
62.7870
0.0528
|
TMT | 18/03/2024 |
55.3405
-0.0090
|
55.6790
0.0091
|
TRY | 18/03/2024 |
5.9345
-0.0289
|
6.0626
-0.0227
|
UGX | 18/03/2024 |
0.0498
0.0000
|
0.0501
0.0000
|
UZS | 18/03/2024 |
0.0155
0.0000
|
0.0155
0.0000
|
UYU | 18/03/2024 |
5.0322
-0.0076
|
5.0540
-0.0056
|
FJD | 18/03/2024 |
86.3705
-1.2548
|
86.9162
-1.2283
|
PHP | 18/03/2024 |
3.4767
-0.0073
|
3.5014
-0.0057
|
FKP | 18/03/2024 |
246.3492
-0.2025
|
247.7652
-0.1848
|
CLP | 18/03/2024 |
0.2045
-0.0008
|
0.2064
-0.0009
|
LKR | 18/03/2024 |
0.6355
0.0010
|
0.6386
0.0019
|
ETB | 18/03/2024 |
3.4052
-0.0014
|
3.4273
0.0011
|
ZAR | 18/03/2024 |
10.1894
-0.1205
|
10.3694
-0.0561
|
SSP | 18/03/2024 |
0.1220
0.0000
|
0.1228
0.0000
|
JMD | 18/03/2024 |
1.2561
0.0034
|
1.2608
0.0039
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...