Курс валют MasterCard к бурундийскому франку
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 31/03/2025 |
2,967.3590
8.7792
|
2,976.1905
8.8315
|
EUR | 31/03/2025 |
3,199.7060
15.0878
|
3,229.4613
11.0638
|
RUB | 31/03/2025 |
34.4510
-0.1555
|
35.3393
-0.1622
|
GBP | 31/03/2025 |
3,824.0387
1.8465
|
3,861.9017
11.4597
|
CHF | 31/03/2025 |
3,350.2967
2.3502
|
3,390.1249
17.3595
|
PLN | 31/03/2025 |
763.2878
2.4150
|
773.5000
3.1974
|
JPY | 31/03/2025 |
19.7834
0.2213
|
20.0179
0.2196
|
UAH | 31/03/2025 |
71.6350
0.3066
|
71.8482
0.3082
|
CAD | 31/03/2025 |
2,060.9524
-2.7901
|
2,081.6874
2.8329
|
AUD | 31/03/2025 |
1,844.8071
-12.5893
|
1,875.8928
1.7088
|
GEL | 31/03/2025 |
1,086.9436
5.1950
|
1,090.1785
5.2201
|
MDL | 31/03/2025 |
165.4006
0.8089
|
166.4583
0.9153
|
CNY | 31/03/2025 |
408.7834
1.5112
|
410.2827
1.6240
|
DKK | 31/03/2025 |
428.8576
2.0765
|
432.8750
1.5278
|
NOK | 31/03/2025 |
280.5163
0.3921
|
285.8155
1.2220
|
SEK | 31/03/2025 |
294.6469
0.8451
|
298.4315
0.7491
|
BYN | 31/03/2025 |
947.3709
-1.6232
|
950.1905
-1.6196
|
CZK | 31/03/2025 |
127.9970
0.5266
|
129.7440
0.6402
|
ISK | 31/03/2025 |
22.4837
0.0606
|
22.5506
0.0610
|
ILS | 31/03/2025 |
791.8012
-6.2609
|
808.6160
-2.6480
|
KZT | 31/03/2025 |
5.8724
0.0115
|
5.9048
0.0057
|
HUF | 31/03/2025 |
7.9347
0.0471
|
8.0476
0.0506
|
SGD | 31/03/2025 |
2,205.5579
3.9070
|
2,223.3601
5.2710
|
AZN | 31/03/2025 |
1,745.5045
5.1643
|
1,750.6995
5.1950
|
ALL | 31/03/2025 |
31.9703
-0.1539
|
32.7202
0.2010
|
DZD | 31/03/2025 |
22.1513
0.1040
|
22.2798
0.0958
|
XCD | 31/03/2025 |
1,103.8456
3.2658
|
1,107.1309
3.2853
|
AOA | 31/03/2025 |
3.2166
0.0095
|
3.2351
0.0096
|
ARS | 31/03/2025 |
2.4243
-0.0135
|
2.7738
0.0053
|
AMD | 31/03/2025 |
7.5875
0.0224
|
7.6310
0.0226
|
AWG | 31/03/2025 |
1,657.7419
4.9046
|
1,662.6757
4.9338
|
AFN | 31/03/2025 |
41.3234
-0.3866
|
41.5714
-0.3455
|
BSD | 31/03/2025 |
2,967.3590
8.7792
|
2,976.1905
8.8315
|
BDT | 31/03/2025 |
24.3234
0.0720
|
24.5952
0.0730
|
BBD | 31/03/2025 |
1,491.1365
4.4117
|
1,495.5744
4.4379
|
BHD | 31/03/2025 |
7,870.1420
23.2846
|
7,913.7173
23.4830
|
BZD | 31/03/2025 |
1,483.6795
4.3896
|
1,488.0952
4.4157
|
BMD | 31/03/2025 |
2,967.3590
8.7792
|
2,976.1905
8.8315
|
XOF | 31/03/2025 |
4.8783
0.0233
|
4.9226
0.0146
|
BGN | 31/03/2025 |
1,636.7122
8.4430
|
1,651.0536
7.5433
|
BOB | 31/03/2025 |
432.5608
1.2798
|
433.8482
1.2874
|
BAM | 31/03/2025 |
1,635.9851
7.7159
|
1,650.7797
5.3555
|
BWP | 31/03/2025 |
215.6943
-0.6932
|
216.9851
-0.6944
|
BRL | 31/03/2025 |
512.7893
1.1710
|
521.1607
3.4248
|
BND | 31/03/2025 |
2,205.5579
3.9070
|
2,223.3601
5.2710
|
VUV | 31/03/2025 |
24.3798
-0.1291
|
24.5565
-0.1319
|
BTN | 31/03/2025 |
34.6914
0.1026
|
34.8542
0.1094
|
VND | 31/03/2025 |
0.1157
0.0003
|
0.1161
0.0003
|
XAF | 31/03/2025 |
4.8783
0.0233
|
4.9196
0.0116
|
HTG | 31/03/2025 |
22.5727
0.0579
|
22.6399
0.0583
|
GYD | 31/03/2025 |
14.1602
0.0419
|
14.2500
0.0423
|
GMD | 31/03/2025 |
41.9585
0.1241
|
42.0833
0.1249
|
GHS | 31/03/2025 |
190.8279
0.5646
|
192.6339
0.5716
|
GTQ | 31/03/2025 |
384.0237
1.0770
|
386.1667
1.0064
|
GNF | 31/03/2025 |
0.3442
0.0010
|
0.3452
0.0010
|
GIP | 31/03/2025 |
3,824.0387
1.8465
|
3,861.9017
11.4597
|
HNL | 31/03/2025 |
115.9110
0.4169
|
116.4286
0.2683
|
HKD | 31/03/2025 |
381.3650
1.0751
|
382.6667
1.0168
|
DJF | 31/03/2025 |
16.7507
0.0703
|
16.8512
0.0975
|
DOP | 31/03/2025 |
47.0356
0.1392
|
47.1994
0.1401
|
EGP | 31/03/2025 |
58.6795
0.2328
|
58.8542
0.1183
|
MAD | 31/03/2025 |
307.8249
0.8012
|
309.3809
0.8053
|
INR | 31/03/2025 |
34.6914
0.1381
|
34.8542
0.1064
|
IDR | 31/03/2025 |
0.1780
0.0005
|
0.1815
0.0005
|
JOD | 31/03/2025 |
4,178.5876
11.9459
|
4,204.4585
12.8975
|
IQD | 31/03/2025 |
2.2641
0.0067
|
2.2708
0.0067
|
YER | 31/03/2025 |
11.8694
0.0351
|
11.9048
0.0353
|
CVE | 31/03/2025 |
29.0178
0.1361
|
29.2798
0.0928
|
KYD | 31/03/2025 |
3,560.8309
10.5351
|
3,571.4316
10.5978
|
KHR | 31/03/2025 |
0.7418
0.0022
|
0.7440
0.0022
|
QAR | 31/03/2025 |
815.2077
2.4119
|
817.6339
2.4262
|
KES | 31/03/2025 |
22.9318
0.0678
|
23.0357
0.0684
|
KGS | 31/03/2025 |
34.3027
0.0601
|
34.4048
0.0605
|
COP | 31/03/2025 |
0.7062
-0.0068
|
0.7113
-0.0038
|
KMF | 31/03/2025 |
6.5045
0.0311
|
6.5446
0.0313
|
CDF | 31/03/2025 |
1.0208
-0.0088
|
1.0268
-0.0088
|
KRW | 31/03/2025 |
2.0178
-0.0029
|
2.0268
0.0001
|
CRC | 31/03/2025 |
5.8843
0.0085
|
5.9881
0.0118
|
CUP | 31/03/2025 |
123.6409
0.3658
|
124.0089
0.3680
|
KWD | 31/03/2025 |
9,610.5665
21.2890
|
9,662.9554
28.3589
|
ANG | 29/03/2025 |
1,657.7419
4.9046
|
1,662.6757
4.9338
|
LAK | 31/03/2025 |
0.1365
0.0004
|
0.1369
0.0004
|
LSL | 31/03/2025 |
160.8872
0.4405
|
163.4226
-0.4409
|
LRD | 31/03/2025 |
14.8160
0.0468
|
14.9018
0.0413
|
LBP | 31/03/2025 |
0.0326
0.0001
|
0.0327
0.0001
|
LYD | 31/03/2025 |
612.5994
1.8124
|
616.3899
1.8291
|
MUR | 31/03/2025 |
64.0445
0.0711
|
64.6637
0.0940
|
MGA | 31/03/2025 |
0.6380
0.0048
|
0.6399
0.0019
|
MOP | 31/03/2025 |
369.9021
1.2305
|
371.4673
1.0103
|
MKD | 31/03/2025 |
51.9318
0.1536
|
52.0863
0.1546
|
MWK | 31/03/2025 |
1.7092
0.0051
|
1.7202
0.0051
|
MYR | 31/03/2025 |
668.3234
1.9773
|
672.5863
1.9958
|
MVR | 31/03/2025 |
192.4362
0.5693
|
193.0089
0.3235
|
MXN | 31/03/2025 |
145.4570
0.4303
|
146.3720
-0.1502
|
MZN | 31/03/2025 |
46.3680
0.1461
|
46.6369
0.1295
|
MNT | 31/03/2025 |
0.8487
0.0025
|
0.8542
0.0025
|
MMK | 31/03/2025 |
0.8249
0.0024
|
0.8274
0.0025
|
NAD | 31/03/2025 |
160.8754
0.4671
|
163.4226
-0.4409
|
NPR | 31/03/2025 |
21.6825
0.0878
|
21.7827
0.0646
|
NGN | 31/03/2025 |
1.9258
0.0057
|
1.9315
0.0057
|
NIO | 31/03/2025 |
81.0742
0.3434
|
81.3155
0.1345
|
NZD | 31/03/2025 |
1,675.3709
-13.6824
|
1,709.8215
2.4032
|
XPF | 31/03/2025 |
26.8131
0.1267
|
27.0625
0.0922
|
AED | 31/03/2025 |
807.7537
2.3898
|
810.3780
2.3632
|
OMR | 31/03/2025 |
7,703.0233
22.7902
|
7,735.7889
22.9550
|
PKR | 31/03/2025 |
10.5875
0.0432
|
10.6190
0.0226
|
PAB | 31/03/2025 |
2,967.3590
8.7792
|
2,976.1905
8.8315
|
PGK | 31/03/2025 |
731.1573
2.1632
|
733.3333
2.1761
|
PYG | 31/03/2025 |
0.3709
0.0011
|
0.3750
0.0041
|
PEN | 31/03/2025 |
808.3234
0.6311
|
815.3958
-1.7436
|
RWF | 31/03/2025 |
2.0920
0.0062
|
2.1250
0.0063
|
RON | 31/03/2025 |
642.4955
3.1760
|
649.1845
2.1934
|
SVC | 31/03/2025 |
339.1276
1.0033
|
340.1369
1.0093
|
WST | 31/03/2025 |
1,069.5697
1.6852
|
1,078.0357
1.7152
|
SAR | 31/03/2025 |
790.7893
2.2775
|
793.6934
2.3759
|
SZL | 31/03/2025 |
160.8754
0.4671
|
163.4226
-0.4409
|
SHP | 31/03/2025 |
3,824.0387
1.8465
|
3,861.9017
11.4597
|
SCR | 31/03/2025 |
204.4125
0.9450
|
205.0208
0.9496
|
RSD | 31/03/2025 |
27.3383
-0.0286
|
27.5000
0.0460
|
SBD | 31/03/2025 |
368.4362
1.0901
|
371.7262
1.1031
|
SOS | 31/03/2025 |
5.1840
0.0153
|
5.2173
0.0155
|
SDG | 31/03/2025 |
6.6291
0.0196
|
6.6815
0.0198
|
SRD | 31/03/2025 |
80.4866
-0.3565
|
80.9702
-0.3235
|
TJS | 31/03/2025 |
272.1306
0.8051
|
272.9405
0.8099
|
THB | 31/03/2025 |
87.1721
0.2816
|
87.9762
-0.0505
|
TWD | 31/03/2025 |
89.1128
-0.0293
|
89.5982
0.0433
|
TZS | 31/03/2025 |
1.1039
0.0033
|
1.1369
0.0034
|
TOP | 31/03/2025 |
1,269.9169
11.7483
|
1,281.5476
11.8147
|
TTD | 31/03/2025 |
440.5935
1.9159
|
441.9048
1.9255
|
TND | 31/03/2025 |
954.1335
2.8229
|
960.3720
2.8498
|
TMT | 31/03/2025 |
846.6795
2.3956
|
851.6310
2.6369
|
TRY | 31/03/2025 |
77.3858
0.4538
|
79.0625
0.1456
|
UGX | 31/03/2025 |
0.8101
0.0024
|
0.8155
0.0054
|
UZS | 31/03/2025 |
0.2285
0.0007
|
0.2292
0.0007
|
UYU | 31/03/2025 |
70.3501
0.2081
|
70.6101
0.2095
|
FJD | 31/03/2025 |
1,299.1128
3.6809
|
1,305.3572
1.6569
|
PHP | 31/03/2025 |
51.6973
0.2387
|
52.0417
0.2405
|
FKP | 31/03/2025 |
3,824.0387
1.8465
|
3,861.9017
11.4597
|
CLP | 31/03/2025 |
3.1009
-0.0056
|
3.1399
-0.0441
|
LKR | 31/03/2025 |
10.0178
0.0326
|
10.0476
0.0268
|
ETB | 31/03/2025 |
22.0000
-0.0976
|
22.9137
-0.1100
|
ZAR | 31/03/2025 |
160.8754
0.4671
|
163.4226
-0.4409
|
SSP | 31/03/2025 |
0.6677
0.0049
|
0.6696
0.0020
|
JMD | 31/03/2025 |
18.8398
0.0409
|
18.9077
0.0442
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...