Курс валют MasterCard к бурундийскому франку
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 18/03/2024 |
2,865.3294
8.1865
|
2,865.3294
|
EUR | 18/03/2024 |
3,116.9082
10.9053
|
3,125.4984
1.7164
|
RUB | 18/03/2024 |
30.6504
0.0304
|
31.3496
-0.0430
|
GBP | 18/03/2024 |
3,644.4154
8.1297
|
3,653.2950
-3.4356
|
CHF | 18/03/2024 |
3,231.4526
4.8667
|
3,249.0399
-0.7395
|
PLN | 18/03/2024 |
720.8023
-1.1349
|
727.0000
-1.5358
|
JPY | 18/03/2024 |
19.1862
0.0320
|
19.2464
-0.1117
|
UAH | 18/03/2024 |
73.5186
-0.1185
|
73.5186
-0.3295
|
CAD | 18/03/2024 |
2,113.8537
5.7280
|
2,119.6390
-1.7277
|
AUD | 18/03/2024 |
1,877.0773
5.6487
|
1,884.5272
-4.5846
|
GEL | 18/03/2024 |
1,064.9541
0.5598
|
1,068.5816
-2.2837
|
MDL | 18/03/2024 |
162.5272
0.6415
|
163.0802
0.2407
|
CNY | 18/03/2024 |
398.0287
1.0429
|
398.1060
-0.2149
|
DKK | 18/03/2024 |
418.0344
1.4201
|
419.0802
0.2407
|
NOK | 18/03/2024 |
268.8367
-0.2233
|
271.8367
-0.9599
|
SEK | 18/03/2024 |
274.6791
-0.5438
|
277.3524
-0.4585
|
BYN | 18/03/2024 |
886.1919
2.2033
|
886.1948
-0.3266
|
CZK | 18/03/2024 |
123.5845
0.4645
|
124.2837
0.0229
|
ISK | 18/03/2024 |
20.9312
-0.0888
|
20.9312
-0.1490
|
ILS | 18/03/2024 |
776.1747
2.9919
|
789.0429
0.1318
|
KZT | 18/03/2024 |
6.3582
0.0210
|
6.3754
-0.0029
|
HUF | 18/03/2024 |
7.8854
0.0425
|
7.9599
0.0086
|
SGD | 18/03/2024 |
2,139.4240
4.9982
|
2,143.1031
-3.0516
|
AZN | 18/03/2024 |
1,685.4871
4.8156
|
1,685.4871
|
ALL | 18/03/2024 |
30.1347
0.1118
|
30.2292
0.0315
|
DZD | 18/03/2024 |
21.2837
0.0608
|
21.3582
0.0029
|
XCD | 18/03/2024 |
1,065.8910
3.0453
|
1,065.8910
|
AOA | 18/03/2024 |
3.3610
0.0039
|
3.3725
-0.0029
|
ARS | 18/03/2024 |
3.0029
-0.0286
|
3.3610
-0.0057
|
AMD | 18/03/2024 |
7.1805
0.0205
|
7.1805
|
AWG | 18/03/2024 |
1,600.7421
4.5735
|
1,600.7421
|
AFN | 18/03/2024 |
40.2665
0.2293
|
40.2665
0.0344
|
BSD | 18/03/2024 |
2,865.3294
8.1865
|
2,865.3294
|
BDT | 18/03/2024 |
26.0630
0.0287
|
26.1519
0.0430
|
BBD | 18/03/2024 |
1,439.8653
4.1138
|
1,439.8653
|
BHD | 18/03/2024 |
7,599.5353
21.7125
|
7,618.9367
|
BZD | 18/03/2024 |
1,432.6647
4.0932
|
1,432.6647
|
BMD | 18/03/2024 |
2,865.3294
8.1865
|
2,865.3294
|
XOF | 18/03/2024 |
4.7507
0.0164
|
4.7650
0.0029
|
BGN | 18/03/2024 |
1,593.6504
5.5760
|
1,598.0430
0.8768
|
BOB | 18/03/2024 |
417.6876
1.1934
|
417.6876
|
BAM | 18/03/2024 |
1,593.6504
5.5760
|
1,598.0430
0.8768
|
BWP | 18/03/2024 |
208.8338
-0.7090
|
209.5043
-1.2693
|
BRL | 18/03/2024 |
569.2636
-1.7993
|
575.0430
-1.1117
|
BND | 18/03/2024 |
2,139.4240
4.9982
|
2,143.1031
-3.0516
|
VUV | 18/03/2024 |
24.0630
-0.0484
|
24.1691
-0.1146
|
BTN | 18/03/2024 |
34.5616
0.0930
|
34.5702
-0.0201
|
VND | 18/03/2024 |
0.1146
0.0003
|
0.1175
|
XAF | 18/03/2024 |
4.7507
0.0164
|
4.7650
0.0029
|
HTG | 18/03/2024 |
21.4241
0.0784
|
21.4241
0.0172
|
GYD | 18/03/2024 |
13.6762
0.0419
|
13.7135
-0.0029
|
GMD | 18/03/2024 |
42.7221
0.0535
|
42.7221
-0.0688
|
GHS | 18/03/2024 |
221.5731
0.4645
|
222.1490
-0.3467
|
GTQ | 18/03/2024 |
366.8796
1.4796
|
367.8223
0.2751
|
GNF | 18/03/2024 |
0.3352
0.0010
|
0.3381
|
GIP | 18/03/2024 |
3,644.4154
8.1297
|
3,653.2950
-3.4356
|
HNL | 18/03/2024 |
115.8539
0.5396
|
116.2235
0.1862
|
HKD | 18/03/2024 |
366.2464
1.0550
|
366.5186
0.1318
|
DJF | 18/03/2024 |
16.1289
0.0604
|
16.1375
-0.0143
|
DOP | 18/03/2024 |
48.7077
0.2134
|
48.7335
0.0774
|
EGP | 18/03/2024 |
60.7507
1.0136
|
60.9341
0.9284
|
ZWL | 18/03/2024 |
0.1547
0.0004
|
0.1547
|
MAD | 18/03/2024 |
284.9914
0.4314
|
285.1318
-0.2436
|
INR | 18/03/2024 |
34.5415
0.1015
|
34.5845
-0.0172
|
IDR | 18/03/2024 |
0.1834
0.0005
|
0.1834
|
JOD | 18/03/2024 |
4,035.6760
11.4901
|
4,047.0743
0.0400
|
IQD | 18/03/2024 |
2.1862
0.0062
|
2.1862
|
YER | 18/03/2024 |
11.4613
0.0327
|
11.4613
|
CVE | 18/03/2024 |
28.2665
0.0979
|
28.3467
0.0172
|
KYD | 18/03/2024 |
3,438.3955
9.8238
|
3,438.3982
|
KHR | 18/03/2024 |
0.7077
0.0049
|
0.7077
|
QAR | 18/03/2024 |
787.1776
2.2490
|
787.1776
|
KES | 18/03/2024 |
21.3467
0.1410
|
21.4183
0.0774
|
KGS | 18/03/2024 |
32.0115
0.0915
|
32.0115
|
COP | 18/03/2024 |
0.7364
0.0050
|
0.7364
|
KMF | 18/03/2024 |
6.3352
0.0210
|
6.3438
-0.0057
|
CDF | 18/03/2024 |
1.0315
0.0029
|
1.0344
|
KRW | 18/03/2024 |
2.1490
-0.0081
|
2.1519
-0.0143
|
CRC | 18/03/2024 |
5.6734
0.0676
|
5.6877
0.0458
|
CUP | 18/03/2024 |
119.3897
0.3411
|
119.3897
|
KWD | 18/03/2024 |
9,309.3777
27.8177
|
9,333.6130
3.6364
|
ANG | 18/03/2024 |
1,600.7421
4.5735
|
1,600.7421
|
LAK | 18/03/2024 |
0.1375
0.0004
|
0.1375
|
LSL | 18/03/2024 |
150.7392
-1.3179
|
152.8968
-0.8567
|
LRD | 18/03/2024 |
14.7450
0.0393
|
14.7937
0.0029
|
LBP | 18/03/2024 |
0.0315
0.0001
|
0.0315
|
LYD | 18/03/2024 |
593.7879
0.2908
|
595.3324
-1.5329
|
MUR | 18/03/2024 |
61.7020
-0.1123
|
61.8997
-0.3209
|
MGA | 18/03/2024 |
0.6361
0.0018
|
0.6390
0.0029
|
MOP | 18/03/2024 |
355.1031
0.9717
|
355.9857
0.2206
|
MKD | 18/03/2024 |
50.7507
0.1507
|
50.7507
0.0057
|
MWK | 18/03/2024 |
1.6991
0.0049
|
1.7049
|
MYR | 18/03/2024 |
606.5473
-0.0642
|
608.9971
-2.3381
|
MVR | 18/03/2024 |
185.8195
0.5309
|
186.7880
-0.2436
|
MXN | 18/03/2024 |
171.4728
0.4899
|
171.7135
-0.1748
|
MZN | 18/03/2024 |
44.8138
0.1080
|
44.9656
0.0057
|
MNT | 18/03/2024 |
0.8424
0.0024
|
0.8424
-0.0029
|
MMK | 18/03/2024 |
1.3610
0.0039
|
1.3639
|
NAD | 18/03/2024 |
150.7392
-1.3179
|
152.8968
-0.8567
|
NPR | 18/03/2024 |
21.5874
0.0617
|
21.6160
-0.0115
|
NGN | 18/03/2024 |
1.7937
0.0108
|
1.7937
0.0057
|
NIO | 18/03/2024 |
78.1347
0.1775
|
78.4011
0.0487
|
NZD | 18/03/2024 |
1,741.5473
3.8329
|
1,749.8567
-10.0286
|
XPF | 18/03/2024 |
26.1203
0.0918
|
26.1920
0.0143
|
AED | 18/03/2024 |
780.0200
2.1857
|
780.2320
-0.1490
|
OMR | 18/03/2024 |
7,437.9709
21.4450
|
7,447.2494
|
PKR | 18/03/2024 |
10.2378
0.0235
|
10.2550
-0.0201
|
PAB | 18/03/2024 |
2,865.3294
8.1865
|
2,865.3294
|
PGK | 18/03/2024 |
761.0315
2.1743
|
761.0315
|
PYG | 18/03/2024 |
0.3926
0.0011
|
0.3926
|
PEN | 18/03/2024 |
772.5759
1.4388
|
777.9885
-3.3525
|
RWF | 18/03/2024 |
2.2292
0.0064
|
2.2350
|
RON | 18/03/2024 |
626.3152
1.8980
|
629.2722
0.2894
|
SVC | 18/03/2024 |
327.4670
0.9356
|
327.4670
|
WST | 18/03/2024 |
1,060.2493
-2.1993
|
1,065.3295
-5.2435
|
SAR | 18/03/2024 |
763.9255
2.1826
|
764.1289
|
SZL | 18/03/2024 |
150.7421
-1.3236
|
152.8968
-0.8567
|
SHP | 18/03/2024 |
3,644.4154
8.1297
|
3,653.2950
-3.4356
|
SCR | 18/03/2024 |
202.8453
0.5795
|
202.8453
|
RSD | 18/03/2024 |
26.5702
0.0673
|
26.6590
0.0115
|
SBD | 18/03/2024 |
350.3209
-0.2705
|
352.4355
-2.8653
|
SOS | 18/03/2024 |
5.0057
0.0143
|
5.0229
0.0029
|
SDG | 18/03/2024 |
6.4011
0.0183
|
6.4327
|
SRD | 18/03/2024 |
80.8997
0.2397
|
81.1089
-0.0086
|
TJS | 18/03/2024 |
261.4986
0.6729
|
261.4986
-0.0745
|
THB | 18/03/2024 |
79.5702
0.0731
|
79.8797
-0.2693
|
TWD | 18/03/2024 |
90.3209
0.2466
|
90.5559
-0.0831
|
TZS | 18/03/2024 |
1.1232
0.0061
|
1.1261
0.0029
|
TOP | 18/03/2024 |
1,252.6217
1.5789
|
1,260.1719
-2.0057
|
TTD | 18/03/2024 |
425.2521
1.4264
|
425.2521
0.2120
|
TND | 18/03/2024 |
922.5158
3.2300
|
925.7937
0.5989
|
TMT | 18/03/2024 |
818.6905
2.3648
|
820.9856
-0.0258
|
TRY | 18/03/2024 |
87.7937
-0.1577
|
89.3925
-0.3524
|
UGX | 18/03/2024 |
0.7364
0.0021
|
0.7393
|
UZS | 18/03/2024 |
0.2292
0.0007
|
0.2292
|
UYU | 18/03/2024 |
74.4441
0.1155
|
74.5215
-0.0974
|
FJD | 18/03/2024 |
1,277.7392
-14.6094
|
1,281.5787
-18.3640
|
PHP | 18/03/2024 |
51.4327
0.0498
|
51.6275
-0.0946
|
FKP | 18/03/2024 |
3,644.4154
8.1297
|
3,653.2950
-3.4356
|
CLP | 18/03/2024 |
3.0258
-0.0028
|
3.0430
-0.0143
|
LKR | 18/03/2024 |
9.4011
0.0440
|
9.4155
0.0258
|
ETB | 18/03/2024 |
50.3754
0.1325
|
50.5358
0.0057
|
ZAR | 18/03/2024 |
150.7392
-1.3179
|
152.8968
-0.8567
|
SSP | 18/03/2024 |
1.8052
0.0052
|
1.8109
|
JMD | 18/03/2024 |
18.5817
0.1074
|
18.5903
0.0544
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...