Курс валют MasterCard к бурундийскому франку
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 01/05/2024 |
2,865.3294
|
2,873.5632
|
EUR | 01/05/2024 |
3,051.0056
-9.4558
|
3,072.4139
-12.9308
|
RUB | 01/05/2024 |
30.2149
-0.2436
|
30.9914
-0.0833
|
GBP | 01/05/2024 |
3,571.0600
-10.3152
|
3,597.4137
-15.5143
|
CHF | 01/05/2024 |
3,105.3753
-15.2178
|
3,133.6553
-28.9713
|
PLN | 01/05/2024 |
702.5788
-4.4040
|
710.3822
-4.6666
|
JPY | 01/05/2024 |
18.1289
-0.0487
|
18.2586
-0.2701
|
UAH | 01/05/2024 |
72.2894
-0.2235
|
72.4971
-0.2241
|
CAD | 01/05/2024 |
2,078.4354
-4.2292
|
2,090.9282
-15.6351
|
AUD | 01/05/2024 |
1,851.8625
-6.0172
|
1,867.8160
-22.1265
|
GEL | 01/05/2024 |
1,079.2292
1.0286
|
1,085.5833
0.6006
|
MDL | 01/05/2024 |
162.1576
0.5014
|
163.1782
0.6035
|
CNY | 01/05/2024 |
395.7593
0.1203
|
396.8965
-0.1207
|
DKK | 01/05/2024 |
409.1118
-1.2693
|
411.8276
-1.8017
|
NOK | 01/05/2024 |
257.2092
-1.1977
|
259.7989
-2.4454
|
SEK | 01/05/2024 |
259.2722
-1.0573
|
262.1839
-1.3707
|
BYN | 01/05/2024 |
880.2865
|
882.8161
|
CZK | 01/05/2024 |
121.2436
-0.3438
|
122.4368
-0.3448
|
ISK | 01/05/2024 |
20.4327
-0.0029
|
20.4914
-0.0029
|
ILS | 01/05/2024 |
760.4183
1.4498
|
774.3563
2.2040
|
KZT | 01/05/2024 |
6.4814
0.0086
|
6.5000
-0.0115
|
HUF | 01/05/2024 |
7.7908
-0.0201
|
7.8851
-0.0172
|
SGD | 01/05/2024 |
2,096.8394
-3.2263
|
2,108.4196
-7.7614
|
AZN | 01/05/2024 |
1,685.4871
|
1,690.3305
|
ALL | 01/05/2024 |
30.4642
-0.0201
|
30.7270
-0.0230
|
DZD | 01/05/2024 |
21.2493
-0.0401
|
21.3822
-0.0259
|
XCD | 01/05/2024 |
1,065.8910
|
1,068.9540
|
AOA | 01/05/2024 |
3.3610
-0.0344
|
3.3793
-0.0345
|
ARS | 01/05/2024 |
2.9484
-0.0086
|
3.2759
|
AMD | 01/05/2024 |
7.4011
0.0057
|
7.4282
-0.0115
|
AWG | 01/05/2024 |
1,600.7421
|
1,605.3420
|
AFN | 01/05/2024 |
39.5358
-0.0086
|
39.7529
0.0086
|
BSD | 01/05/2024 |
2,865.3294
|
2,873.5632
|
BDT | 01/05/2024 |
26.0487
|
26.2414
|
BBD | 01/05/2024 |
1,439.8653
|
1,444.0028
|
BHD | 01/05/2024 |
7,599.5353
|
7,640.8304
|
BZD | 01/05/2024 |
1,432.6647
|
1,436.7816
|
BMD | 01/05/2024 |
2,865.3294
|
2,873.5632
|
XOF | 01/05/2024 |
4.6504
-0.0143
|
4.6839
-0.0201
|
BGN | 01/05/2024 |
1,559.9541
-4.8338
|
1,570.8994
-6.6120
|
BOB | 01/05/2024 |
417.6876
|
418.8879
|
BAM | 01/05/2024 |
1,559.9541
-4.8338
|
1,570.8994
-6.6120
|
BWP | 01/05/2024 |
201.4327
0.4069
|
202.5776
0.4483
|
BRL | 01/05/2024 |
551.0029
-1.4126
|
555.3104
-7.5689
|
BND | 01/05/2024 |
2,096.8394
-3.2263
|
2,108.4196
-7.7614
|
VUV | 01/05/2024 |
23.9742
|
24.1466
|
BTN | 01/05/2024 |
34.3095
-0.0287
|
34.4310
-0.0287
|
VND | 01/05/2024 |
0.1117
|
0.1121
|
XAF | 01/05/2024 |
4.6504
-0.0143
|
4.6839
-0.0201
|
HTG | 01/05/2024 |
21.5587
-0.0201
|
21.6207
-0.0201
|
GYD | 01/05/2024 |
13.6705
-0.0086
|
13.7443
-0.0086
|
GMD | 01/05/2024 |
42.7736
|
42.8966
|
GHS | 01/05/2024 |
208.8424
1.6590
|
210.9799
2.7500
|
GTQ | 01/05/2024 |
368.1060
-0.0401
|
370.2098
0.0431
|
GNF | 01/05/2024 |
0.3352
-0.0029
|
0.3391
|
GIP | 01/05/2024 |
3,571.0600
-10.3152
|
3,597.4137
-15.5143
|
HNL | 01/05/2024 |
115.7822
-0.0602
|
116.4885
-0.0144
|
HKD | 01/05/2024 |
366.1776
0.1289
|
367.4598
-0.1207
|
DJF | 01/05/2024 |
16.1146
|
16.1983
|
DOP | 01/05/2024 |
49.4441
0.3066
|
49.6121
0.3075
|
EGP | 01/05/2024 |
59.8424
0.0430
|
60.2069
-0.0345
|
ZWL | 01/05/2024 |
208.6562
0.3324
|
209.2557
-0.3362
|
MAD | 01/05/2024 |
283.1203
-0.3324
|
284.0747
-0.3333
|
INR | 01/05/2024 |
34.3066
0.0115
|
34.4425
-0.0201
|
IDR | 01/05/2024 |
0.1748
|
0.1782
|
JOD | 01/05/2024 |
4,034.9112
-0.4037
|
4,059.4771
0.4080
|
IQD | 01/05/2024 |
2.1862
|
2.1925
|
YER | 01/05/2024 |
11.4613
|
11.4943
|
CVE | 01/05/2024 |
27.6705
-0.0860
|
27.8649
-0.1149
|
KYD | 01/05/2024 |
3,438.3955
|
3,448.2787
|
KHR | 01/05/2024 |
0.7049
|
0.7069
|
QAR | 01/05/2024 |
787.1776
|
789.4396
|
KES | 01/05/2024 |
21.1461
|
21.3649
|
KGS | 01/05/2024 |
32.3095
|
32.4023
|
COP | 01/05/2024 |
0.7335
-0.0057
|
0.7385
-0.0029
|
KMF | 01/05/2024 |
6.2006
-0.0201
|
6.2443
-0.0230
|
CDF | 01/05/2024 |
1.0258
-0.0029
|
1.0345
|
KRW | 01/05/2024 |
2.0688
-0.0143
|
2.0776
-0.0144
|
CRC | 01/05/2024 |
5.6074
-0.0201
|
5.6408
-0.0201
|
CUP | 01/05/2024 |
119.3897
|
119.7328
|
KWD | 01/05/2024 |
9,287.3236
-0.3149
|
9,338.2555
-1.5031
|
ANG | 01/05/2024 |
1,600.7421
|
1,605.3420
|
LAK | 01/05/2024 |
0.1347
|
0.1351
|
LSL | 01/05/2024 |
152.0745
0.0917
|
154.5632
0.1293
|
LRD | 01/05/2024 |
14.7679
-0.0029
|
14.8534
|
LBP | 01/05/2024 |
0.0315
|
0.0316
|
LYD | 01/05/2024 |
587.4155
0.0716
|
590.8736
-0.0460
|
MUR | 01/05/2024 |
61.2292
|
61.7098
|
MGA | 01/05/2024 |
0.6447
0.0029
|
0.6494
0.0029
|
MOP | 01/05/2024 |
354.8796
-0.0172
|
356.9684
-0.1609
|
MKD | 01/05/2024 |
49.9427
|
50.0862
|
MWK | 01/05/2024 |
1.6504
|
1.6609
|
MYR | 01/05/2024 |
600.0688
|
603.1839
|
MVR | 01/05/2024 |
185.8195
|
186.5948
|
MXN | 01/05/2024 |
167.6046
-0.7049
|
168.8736
-0.5172
|
MZN | 01/05/2024 |
44.9799
0.1032
|
45.2270
0.0747
|
MNT | 01/05/2024 |
0.8424
|
0.8477
|
MMK | 01/05/2024 |
0.8653
|
0.8678
|
NAD | 01/05/2024 |
152.0745
0.0917
|
154.5632
0.1293
|
NPR | 01/05/2024 |
21.4413
0.0057
|
21.5259
-0.0144
|
NGN | 01/05/2024 |
2.0487
|
2.0546
|
NIO | 01/05/2024 |
78.1375
-0.0258
|
78.5776
-0.0144
|
NZD | 01/05/2024 |
1,682.5214
-9.1690
|
1,699.7126
-20.9771
|
XPF | 01/05/2024 |
25.5673
-0.0802
|
25.7471
-0.1092
|
AED | 01/05/2024 |
780.0200
|
782.4741
|
OMR | 01/05/2024 |
7,438.1628
5.4126
|
7,468.0687
-5.4487
|
PKR | 01/05/2024 |
10.2837
|
10.3305
-0.0057
|
PAB | 01/05/2024 |
2,865.3294
|
2,873.5632
|
PGK | 01/05/2024 |
753.2951
|
755.4598
|
PYG | 01/05/2024 |
0.3811
|
0.3851
|
PEN | 01/05/2024 |
756.6820
-6.5300
|
768.3333
-5.0862
|
RWF | 01/05/2024 |
2.2034
0.0029
|
2.2443
0.0057
|
RON | 01/05/2024 |
612.7593
-1.9742
|
617.8104
-2.7097
|
SVC | 01/05/2024 |
327.4670
|
328.4080
|
WST | 01/05/2024 |
1,048.1260
-6.6218
|
1,056.2357
-6.6379
|
SAR | 01/05/2024 |
763.9054
0.0201
|
766.2644
0.0230
|
SZL | 01/05/2024 |
152.1060
0.1003
|
154.5632
0.1293
|
SHP | 01/05/2024 |
3,571.0600
-10.3152
|
3,597.4137
-15.5143
|
SCR | 01/05/2024 |
201.5158
|
202.0948
|
RSD | 01/05/2024 |
26.0974
-0.0229
|
26.2529
-0.0230
|
SBD | 01/05/2024 |
351.5960
|
356.3218
|
SOS | 01/05/2024 |
5.0057
-0.0029
|
5.0345
|
SDG | 01/05/2024 |
6.4011
|
6.4511
|
SRD | 01/05/2024 |
85.1977
1.8969
|
85.7356
1.9770
|
TJS | 01/05/2024 |
262.3696
0.0057
|
263.1236
0.0058
|
THB | 01/05/2024 |
76.8997
-0.1662
|
77.6006
-0.1897
|
TWD | 01/05/2024 |
87.9341
0.1862
|
88.3276
0.0287
|
TZS | 01/05/2024 |
1.1060
|
1.1149
|
TOP | 01/05/2024 |
1,242.3037
-3.4384
|
1,253.4483
-3.4483
|
TTD | 01/05/2024 |
425.4384
1.6017
|
426.6609
1.6063
|
TND | 01/05/2024 |
909.9169
|
915.7299
|
TMT | 01/05/2024 |
817.4985
-0.0230
|
822.1925
0.0230
|
TRY | 01/05/2024 |
87.8539
-0.1089
|
88.9799
-0.6207
|
UGX | 01/05/2024 |
0.7507
|
0.7557
|
UZS | 01/05/2024 |
0.2264
|
0.2270
|
UYU | 01/05/2024 |
74.7163
-0.0372
|
74.9885
-0.0402
|
FJD | 01/05/2024 |
1,282.2349
-0.9714
|
1,286.4942
-4.7816
|
PHP | 01/05/2024 |
49.5244
-0.0401
|
49.8046
-0.2241
|
FKP | 01/05/2024 |
3,571.0600
-10.3152
|
3,597.4137
-15.5143
|
CLP | 01/05/2024 |
2.9828
-0.0229
|
3.0057
-0.0431
|
LKR | 01/05/2024 |
9.6304
0.0143
|
9.6580
-0.0144
|
ETB | 01/05/2024 |
49.4957
|
50.4856
|
ZAR | 01/05/2024 |
152.0745
0.0917
|
154.5632
0.1293
|
SSP | 01/05/2024 |
1.8138
|
1.8247
|
JMD | 01/05/2024 |
18.3610
0.0115
|
18.4224
0.0115
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...