Курс валют MasterCard к бутанскому нгултруму
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 11/07/2025 |
85.7706
0.0662
|
85.8222
0.0883
|
EUR | 11/07/2025 |
100.0343
0.0942
|
100.5492
-0.1966
|
RUB | 11/07/2025 |
1.0996
0.0044
|
1.1089
0.0033
|
GBP | 11/07/2025 |
115.6103
-0.3479
|
116.6237
-0.1715
|
CHF | 11/07/2025 |
107.4147
0.1500
|
107.9388
-0.3521
|
PLN | 11/07/2025 |
23.4506
-0.0339
|
23.6633
-0.0962
|
JPY | 11/07/2025 |
0.5814
-0.0025
|
0.5874
-0.0009
|
UAH | 11/07/2025 |
2.0527
0.0035
|
2.0539
0.0040
|
CAD | 11/07/2025 |
62.4559
-0.0519
|
62.8780
0.1198
|
AUD | 11/07/2025 |
56.2141
0.2919
|
56.6255
0.2640
|
GEL | 11/07/2025 |
31.9443
0.0484
|
31.9635
0.0566
|
MDL | 11/07/2025 |
5.0967
0.0029
|
5.1171
0.0063
|
CNY | 11/07/2025 |
11.9626
0.0179
|
11.9758
0.0260
|
DKK | 11/07/2025 |
13.4088
0.0141
|
13.4746
-0.0276
|
NOK | 11/07/2025 |
8.4492
0.0948
|
8.5385
-0.0090
|
SEK | 11/07/2025 |
8.9656
0.0143
|
9.0487
0.0085
|
BYN | 11/07/2025 |
29.2993
0.1024
|
29.3169
0.1100
|
CZK | 11/07/2025 |
4.0527
-0.0018
|
4.0840
-0.0065
|
ISK | 11/07/2025 |
0.7023
0.0041
|
0.7027
0.0043
|
ILS | 11/07/2025 |
25.6730
-0.0533
|
26.0170
-0.0111
|
KZT | 11/07/2025 |
0.1636
-0.0013
|
0.1639
-0.0014
|
HUF | 11/07/2025 |
0.2497
-0.0008
|
0.2522
-0.0003
|
SGD | 11/07/2025 |
66.8829
0.0568
|
67.1273
0.0481
|
AZN | 11/07/2025 |
50.4533
0.0389
|
50.4836
0.0519
|
ALL | 11/07/2025 |
1.0199
-0.0010
|
1.0322
0.0058
|
DZD | 11/07/2025 |
0.6587
-0.0008
|
0.6613
-0.0002
|
XCD | 11/07/2025 |
31.9063
0.0246
|
31.9255
0.0328
|
AOA | 11/07/2025 |
0.0934
0.0002
|
0.0937
0.0003
|
ARS | 11/07/2025 |
0.0679
0.0001
|
0.0720
-0.0007
|
AMD | 11/07/2025 |
0.2242
0.0006
|
0.2249
0.0007
|
AWG | 11/07/2025 |
47.9165
0.0370
|
47.9453
0.0493
|
AFN | 11/07/2025 |
1.2407
0.0022
|
1.2414
0.0000
|
BSD | 11/07/2025 |
85.7706
0.0662
|
85.8222
0.0883
|
BDT | 11/07/2025 |
0.7025
0.0005
|
0.7087
0.0007
|
BBD | 11/07/2025 |
43.1009
0.0332
|
43.1268
0.0444
|
BHD | 11/07/2025 |
227.4842
0.1755
|
228.2019
0.2348
|
BZD | 11/07/2025 |
42.8853
0.0331
|
42.9111
0.0441
|
BMD | 11/07/2025 |
85.7706
0.0662
|
85.8222
0.0883
|
XOF | 11/07/2025 |
0.1525
0.0001
|
0.1533
-0.0003
|
BGN | 11/07/2025 |
51.1468
0.0482
|
51.4059
-0.1046
|
BOB | 11/07/2025 |
12.5030
0.0096
|
12.5106
0.0129
|
BAM | 11/07/2025 |
51.1468
0.0482
|
51.3998
-0.1108
|
BWP | 11/07/2025 |
6.4109
0.0020
|
6.4328
0.0011
|
BRL | 11/07/2025 |
15.3348
0.0331
|
15.5323
-0.1231
|
BND | 11/07/2025 |
66.8829
0.0568
|
67.1273
0.0481
|
BIF | 11/07/2025 |
0.0287
0.0000
|
0.0288
0.0000
|
VUV | 11/07/2025 |
0.7293
0.0028
|
0.7335
0.0036
|
VND | 11/07/2025 |
0.0033
0.0000
|
0.0033
0.0000
|
XAF | 11/07/2025 |
0.1525
0.0001
|
0.1532
-0.0004
|
HTG | 11/07/2025 |
0.6521
0.0002
|
0.6525
0.0004
|
GYD | 11/07/2025 |
0.4100
0.0010
|
0.4102
-0.0003
|
GMD | 11/07/2025 |
1.2024
0.0101
|
1.2031
0.0104
|
GHS | 11/07/2025 |
8.2077
0.0063
|
8.2920
0.0085
|
GTQ | 11/07/2025 |
11.1506
0.0086
|
11.1864
0.0115
|
GNF | 11/07/2025 |
0.0099
0.0000
|
0.0100
0.0000
|
GIP | 11/07/2025 |
115.6103
-0.3479
|
116.6237
-0.1715
|
HNL | 11/07/2025 |
3.2739
0.0032
|
3.2856
0.0027
|
HKD | 11/07/2025 |
10.9256
0.0084
|
10.9342
0.0103
|
DJF | 11/07/2025 |
0.4828
0.0004
|
0.4834
0.0005
|
DOP | 11/07/2025 |
1.4269
-0.0008
|
1.4284
-0.0005
|
EGP | 11/07/2025 |
1.7314
0.0037
|
1.7359
0.0022
|
MAD | 11/07/2025 |
9.5163
0.0105
|
9.5416
0.0220
|
INR | 11/07/2025 |
0.9981
-0.0009
|
1.0013
0.0009
|
IDR | 11/07/2025 |
0.0053
0.0000
|
0.0053
0.0000
|
JOD | 11/07/2025 |
120.8050
0.0944
|
121.2165
0.1235
|
IQD | 11/07/2025 |
0.0654
0.0001
|
0.0655
0.0001
|
YER | 11/07/2025 |
0.3431
0.0003
|
0.3433
0.0004
|
CVE | 11/07/2025 |
0.9072
0.0009
|
0.9119
-0.0017
|
KYD | 11/07/2025 |
102.9248
0.0794
|
102.9867
0.1060
|
KHR | 11/07/2025 |
0.0214
0.0000
|
0.0214
-0.0001
|
QAR | 11/07/2025 |
23.5633
0.0182
|
23.5775
0.0243
|
KES | 11/07/2025 |
0.6628
0.0021
|
0.6653
-0.0009
|
KGS | 11/07/2025 |
0.9808
0.0008
|
0.9814
0.0010
|
COP | 11/07/2025 |
0.0214
0.0001
|
0.0214
0.0001
|
KMF | 11/07/2025 |
0.2034
0.0002
|
0.2043
0.0002
|
CDF | 11/07/2025 |
0.0294
0.0000
|
0.0295
0.0000
|
KRW | 11/07/2025 |
0.0625
0.0000
|
0.0626
0.0000
|
CRC | 11/07/2025 |
0.1688
0.0000
|
0.1715
0.0001
|
CUP | 11/07/2025 |
3.5738
0.0028
|
3.5760
0.0037
|
KWD | 11/07/2025 |
280.2779
0.3351
|
281.1353
0.4180
|
LAK | 11/07/2025 |
0.0039
0.0000
|
0.0040
0.0000
|
LSL | 11/07/2025 |
4.7704
-0.0322
|
4.8453
0.0016
|
LRD | 11/07/2025 |
0.4272
0.0003
|
0.4286
0.0004
|
LBP | 11/07/2025 |
0.0009
0.0000
|
0.0009
0.0000
|
LYD | 11/07/2025 |
15.8712
0.0284
|
15.9348
0.0453
|
MUR | 11/07/2025 |
1.8783
0.0046
|
1.8991
0.0158
|
MGA | 11/07/2025 |
0.0194
0.0001
|
0.0194
0.0000
|
MOP | 11/07/2025 |
10.5916
0.0082
|
10.6163
0.0109
|
MKD | 11/07/2025 |
1.6248
-0.0023
|
1.6257
-0.0019
|
MWK | 11/07/2025 |
0.0494
0.0000
|
0.0496
0.0001
|
MYR | 11/07/2025 |
20.1080
-0.0270
|
20.2077
-0.0364
|
MVR | 11/07/2025 |
5.5623
0.0043
|
5.5657
0.0057
|
MXN | 11/07/2025 |
4.6047
-0.0097
|
4.6129
-0.0072
|
MZN | 11/07/2025 |
1.3403
0.0014
|
1.3448
0.0010
|
MNT | 11/07/2025 |
0.0238
0.0000
|
0.0239
0.0000
|
MMK | 11/07/2025 |
0.0237
0.0000
|
0.0237
0.0000
|
NAD | 11/07/2025 |
4.7701
-0.0315
|
4.8453
0.0016
|
NPR | 11/07/2025 |
0.6238
-0.0005
|
0.6258
0.0006
|
NGN | 11/07/2025 |
0.0558
-0.0002
|
0.0559
-0.0003
|
NIO | 11/07/2025 |
2.3399
0.0013
|
2.3484
0.0028
|
NZD | 11/07/2025 |
51.4538
0.1340
|
51.8881
0.2077
|
XPF | 11/07/2025 |
0.8383
0.0008
|
0.8426
-0.0016
|
AED | 11/07/2025 |
23.3479
0.0180
|
23.3689
0.0234
|
OMR | 11/07/2025 |
222.7173
0.2411
|
223.0944
0.2469
|
PKR | 11/07/2025 |
0.3012
0.0004
|
0.3019
0.0001
|
PAB | 11/07/2025 |
85.7706
0.0662
|
85.8222
0.0883
|
PGK | 11/07/2025 |
20.7651
0.0160
|
20.7775
0.0214
|
PYG | 11/07/2025 |
0.0111
0.0000
|
0.0111
0.0000
|
PEN | 11/07/2025 |
24.1098
0.0152
|
24.2367
0.0249
|
RWF | 11/07/2025 |
0.0597
0.0005
|
0.0602
0.0002
|
RON | 11/07/2025 |
19.6893
0.0269
|
19.8131
-0.0447
|
SVC | 11/07/2025 |
9.8024
0.0076
|
9.8083
0.0101
|
WST | 11/07/2025 |
31.7529
0.1205
|
31.9241
0.1289
|
SAR | 11/07/2025 |
22.8630
0.0182
|
22.8889
0.0241
|
SZL | 11/07/2025 |
4.7701
-0.0315
|
4.8453
0.0016
|
SHP | 11/07/2025 |
115.6103
-0.3479
|
116.6237
-0.1715
|
SCR | 11/07/2025 |
6.0581
0.1336
|
6.0617
0.1352
|
RSD | 11/07/2025 |
0.8556
0.0021
|
0.8583
0.0018
|
SBD | 11/07/2025 |
10.6753
0.0339
|
10.7449
0.0368
|
SOS | 11/07/2025 |
0.1499
0.0002
|
0.1504
0.0001
|
SDG | 11/07/2025 |
0.1916
0.0001
|
0.1927
0.0002
|
SRD | 11/07/2025 |
2.3015
0.0067
|
2.3102
0.0077
|
TJS | 11/07/2025 |
8.8540
-0.0125
|
8.8593
-0.0103
|
THB | 11/07/2025 |
2.6206
0.0044
|
2.6571
0.0191
|
TWD | 11/07/2025 |
2.9319
0.0065
|
2.9422
0.0104
|
TZS | 11/07/2025 |
0.0326
0.0004
|
0.0334
0.0004
|
TOP | 11/07/2025 |
36.9983
0.0285
|
37.2468
0.0383
|
TTD | 11/07/2025 |
12.6873
0.0134
|
12.6949
0.0167
|
TND | 11/07/2025 |
29.3132
-0.0477
|
29.4315
-0.0404
|
TMT | 11/07/2025 |
24.4744
0.0157
|
24.5592
0.0284
|
TRY | 11/07/2025 |
2.1140
-0.0148
|
2.1528
0.0002
|
UGX | 11/07/2025 |
0.0239
0.0000
|
0.0240
0.0001
|
UZS | 11/07/2025 |
0.0068
0.0000
|
0.0068
0.0000
|
UYU | 11/07/2025 |
2.1204
0.0016
|
2.1232
0.0022
|
FJD | 11/07/2025 |
38.6550
-0.0148
|
38.8022
0.0848
|
PHP | 11/07/2025 |
1.5154
0.0037
|
1.5215
0.0005
|
FKP | 11/07/2025 |
115.6103
-0.3479
|
116.6237
-0.1715
|
CLP | 11/07/2025 |
0.0895
-0.0001
|
0.0907
0.0002
|
LKR | 11/07/2025 |
0.2849
-0.0004
|
0.2858
0.0004
|
ETB | 11/07/2025 |
0.6115
0.0005
|
0.6344
0.0007
|
ZAR | 11/07/2025 |
4.7701
-0.0315
|
4.8453
0.0016
|
SSP | 11/07/2025 |
0.0189
0.0000
|
0.0190
0.0000
|
JMD | 11/07/2025 |
0.5351
-0.0004
|
0.5357
-0.0002
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...