Курс валют MasterCard к бутанскому нгултруму
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 18/03/2024 |
82.8844
0.0481
|
82.9050
0.0137
|
EUR | 18/03/2024 |
90.1617
0.1103
|
90.4327
0.0646
|
RUB | 18/03/2024 |
0.8866
-0.0011
|
0.9071
-0.0011
|
GBP | 18/03/2024 |
105.4207
-0.0051
|
105.7039
-0.0819
|
CHF | 18/03/2024 |
93.4751
-0.0724
|
94.0072
-0.0058
|
PLN | 18/03/2024 |
20.8504
-0.0805
|
21.0349
-0.0409
|
JPY | 18/03/2024 |
0.5550
-0.0003
|
0.5569
-0.0031
|
UAH | 18/03/2024 |
2.1266
-0.0083
|
2.1272
-0.0092
|
CAD | 18/03/2024 |
61.1467
0.0264
|
61.3293
-0.0398
|
AUD | 18/03/2024 |
54.2976
0.0398
|
54.5266
-0.1236
|
GEL | 18/03/2024 |
30.8056
-0.0541
|
30.9182
-0.0609
|
MDL | 18/03/2024 |
4.7014
0.0079
|
4.7185
0.0077
|
CNY | 18/03/2024 |
11.5136
0.0039
|
11.5187
-0.0043
|
DKK | 18/03/2024 |
12.0923
0.0136
|
12.1256
0.0090
|
NOK | 18/03/2024 |
7.7765
-0.0242
|
7.8653
-0.0265
|
SEK | 18/03/2024 |
7.9455
-0.0339
|
8.0249
-0.0119
|
BYN | 18/03/2024 |
25.6346
0.0053
|
25.6410
-0.0052
|
CZK | 18/03/2024 |
3.5749
0.0053
|
3.5960
0.0013
|
ISK | 18/03/2024 |
0.6055
-0.0040
|
0.6056
-0.0042
|
ILS | 18/03/2024 |
22.4521
0.0355
|
22.8300
0.0076
|
KZT | 18/03/2024 |
0.1839
0.0002
|
0.1845
-0.0001
|
HUF | 18/03/2024 |
0.2281
0.0007
|
0.2303
0.0003
|
SGD | 18/03/2024 |
61.8864
0.0036
|
62.0082
-0.0780
|
AZN | 18/03/2024 |
48.7555
0.0283
|
48.7676
0.0081
|
ALL | 18/03/2024 |
0.8717
0.0013
|
0.8746
0.0011
|
DZD | 18/03/2024 |
0.6157
0.0004
|
0.6180
0.0002
|
XCD | 18/03/2024 |
30.8327
0.0179
|
30.8403
0.0051
|
AOA | 18/03/2024 |
0.0972
-0.0001
|
0.0976
-0.0001
|
ARS | 18/03/2024 |
0.0869
-0.0010
|
0.0972
-0.0001
|
AMD | 18/03/2024 |
0.2077
0.0001
|
0.2078
0.0000
|
AWG | 18/03/2024 |
46.3041
0.0268
|
46.3156
0.0077
|
AFN | 18/03/2024 |
1.1648
0.0040
|
1.1651
0.0012
|
BSD | 18/03/2024 |
82.8844
0.0481
|
82.9050
0.0137
|
BDT | 18/03/2024 |
0.7539
-0.0009
|
0.7567
0.0014
|
BBD | 18/03/2024 |
41.6505
0.0242
|
41.6608
0.0069
|
BHD | 18/03/2024 |
219.8291
0.1275
|
220.4451
0.0365
|
BZD | 18/03/2024 |
41.4422
0.0240
|
41.4525
0.0069
|
BMD | 18/03/2024 |
82.8844
0.0481
|
82.9050
0.0137
|
XOF | 18/03/2024 |
0.1374
0.0002
|
0.1379
0.0001
|
BGN | 18/03/2024 |
46.0990
0.0564
|
46.2375
0.0330
|
BOB | 18/03/2024 |
12.0823
0.0070
|
12.0853
0.0020
|
BAM | 18/03/2024 |
46.0990
0.0564
|
46.2375
0.0330
|
BWP | 18/03/2024 |
6.0409
-0.0344
|
6.0618
-0.0357
|
BRL | 18/03/2024 |
16.4669
-0.0898
|
16.6382
-0.0294
|
BND | 18/03/2024 |
61.8864
0.0036
|
62.0082
-0.0780
|
BIF | 18/03/2024 |
0.0289
0.0000
|
0.0289
-0.0001
|
VUV | 18/03/2024 |
0.6961
-0.0030
|
0.6993
-0.0032
|
VND | 18/03/2024 |
0.0033
0.0000
|
0.0034
0.0000
|
XAF | 18/03/2024 |
0.1374
0.0002
|
0.1379
0.0001
|
HTG | 18/03/2024 |
0.6197
0.0009
|
0.6199
0.0006
|
GYD | 18/03/2024 |
0.3956
0.0003
|
0.3968
0.0000
|
GMD | 18/03/2024 |
1.2358
-0.0013
|
1.2361
-0.0018
|
GHS | 18/03/2024 |
6.4094
-0.0012
|
6.4276
-0.0090
|
GTQ | 18/03/2024 |
10.6126
0.0187
|
10.6425
0.0097
|
GNF | 18/03/2024 |
0.0097
0.0000
|
0.0098
0.0000
|
GIP | 18/03/2024 |
105.4207
-0.0051
|
105.7039
-0.0819
|
HNL | 18/03/2024 |
3.3513
0.0080
|
3.3628
0.0059
|
HKD | 18/03/2024 |
10.5943
0.0064
|
10.6048
0.0056
|
DJF | 18/03/2024 |
0.4666
0.0007
|
0.4669
-0.0003
|
DOP | 18/03/2024 |
1.4090
0.0030
|
1.4100
0.0025
|
EGP | 18/03/2024 |
1.7573
0.0254
|
1.7631
0.0271
|
ZWL | 18/03/2024 |
0.0045
0.0000
|
0.0045
0.0000
|
MAD | 18/03/2024 |
8.2438
-0.0063
|
8.2500
-0.0057
|
INR | 18/03/2024 |
0.9992
0.0007
|
1.0007
-0.0003
|
IDR | 18/03/2024 |
0.0053
0.0000
|
0.0053
0.0000
|
JOD | 18/03/2024 |
116.7386
0.0665
|
117.0974
0.0206
|
IQD | 18/03/2024 |
0.0632
0.0000
|
0.0633
0.0000
|
YER | 18/03/2024 |
0.3315
0.0002
|
0.3316
0.0001
|
CVE | 18/03/2024 |
0.8177
0.0010
|
0.8202
0.0006
|
KYD | 18/03/2024 |
99.4613
0.0577
|
99.4861
0.0165
|
KHR | 18/03/2024 |
0.0205
0.0001
|
0.0205
0.0000
|
QAR | 18/03/2024 |
22.7704
0.0132
|
22.7761
0.0038
|
KES | 18/03/2024 |
0.6175
0.0027
|
0.6197
0.0023
|
KGS | 18/03/2024 |
0.9260
0.0005
|
0.9262
0.0002
|
COP | 18/03/2024 |
0.0213
0.0001
|
0.0213
0.0000
|
KMF | 18/03/2024 |
0.1833
0.0002
|
0.1836
-0.0001
|
CDF | 18/03/2024 |
0.0298
0.0000
|
0.0299
0.0000
|
KRW | 18/03/2024 |
0.0622
-0.0004
|
0.0623
-0.0004
|
CRC | 18/03/2024 |
0.1641
0.0016
|
0.1646
0.0014
|
CUP | 18/03/2024 |
3.4535
0.0020
|
3.4544
0.0006
|
KWD | 18/03/2024 |
269.2891
0.1915
|
270.0573
0.1500
|
ANG | 18/03/2024 |
46.3041
0.0268
|
46.3156
0.0077
|
LAK | 18/03/2024 |
0.0040
0.0000
|
0.0040
0.0000
|
LSL | 18/03/2024 |
4.3604
-0.0482
|
4.4239
-0.0241
|
LRD | 18/03/2024 |
0.4265
0.0002
|
0.4280
0.0002
|
LBP | 18/03/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
LYD | 18/03/2024 |
17.1763
-0.0308
|
17.2253
-0.0415
|
MUR | 18/03/2024 |
1.7848
-0.0073
|
1.7910
-0.0090
|
MGA | 18/03/2024 |
0.0184
0.0000
|
0.0185
0.0001
|
MOP | 18/03/2024 |
10.2719
0.0047
|
10.3000
0.0081
|
MKD | 18/03/2024 |
1.4680
0.0010
|
1.4684
0.0004
|
MWK | 18/03/2024 |
0.0492
0.0000
|
0.0493
0.0000
|
MYR | 18/03/2024 |
17.5454
-0.0419
|
17.6206
-0.0647
|
MVR | 18/03/2024 |
5.3751
0.0031
|
5.4045
-0.0062
|
MXN | 18/03/2024 |
4.9601
0.0029
|
4.9683
-0.0042
|
MZN | 18/03/2024 |
1.2963
0.0002
|
1.3010
0.0004
|
MNT | 18/03/2024 |
0.0244
0.0000
|
0.0244
-0.0001
|
MMK | 18/03/2024 |
0.0394
0.0000
|
0.0395
0.0000
|
NAD | 18/03/2024 |
4.3604
-0.0482
|
4.4239
-0.0241
|
NPR | 18/03/2024 |
0.6245
0.0004
|
0.6254
-0.0002
|
NGN | 18/03/2024 |
0.0519
0.0002
|
0.0519
0.0002
|
NIO | 18/03/2024 |
2.2602
0.0000
|
2.2684
0.0018
|
NZD | 18/03/2024 |
50.3771
-0.0039
|
50.6301
-0.2817
|
XPF | 18/03/2024 |
0.7556
0.0009
|
0.7578
0.0005
|
AED | 18/03/2024 |
22.5634
0.0118
|
22.5751
-0.0006
|
OMR | 18/03/2024 |
215.1556
0.1304
|
215.4775
0.0357
|
PKR | 18/03/2024 |
0.2961
0.0000
|
0.2967
-0.0005
|
PAB | 18/03/2024 |
82.8844
0.0481
|
82.9050
0.0137
|
PGK | 18/03/2024 |
22.0141
0.0128
|
22.0196
0.0036
|
PYG | 18/03/2024 |
0.0114
0.0000
|
0.0114
0.0000
|
PEN | 18/03/2024 |
22.3480
-0.0093
|
22.5102
-0.0933
|
RWF | 18/03/2024 |
0.0645
0.0000
|
0.0647
0.0000
|
RON | 18/03/2024 |
18.1172
0.0137
|
18.2073
0.0114
|
SVC | 18/03/2024 |
9.4725
0.0055
|
9.4749
0.0016
|
WST | 18/03/2024 |
30.6695
-0.1338
|
30.8241
-0.1466
|
SAR | 18/03/2024 |
22.0978
0.0128
|
22.1092
0.0037
|
SZL | 18/03/2024 |
4.3605
-0.0483
|
4.4239
-0.0241
|
SHP | 18/03/2024 |
105.4207
-0.0051
|
105.7039
-0.0819
|
SCR | 18/03/2024 |
5.8676
0.0034
|
5.8691
0.0010
|
RSD | 18/03/2024 |
0.7686
0.0002
|
0.7713
0.0005
|
SBD | 18/03/2024 |
10.1336
-0.0310
|
10.1973
-0.0812
|
SOS | 18/03/2024 |
0.1448
0.0001
|
0.1453
0.0001
|
SDG | 18/03/2024 |
0.1852
0.0001
|
0.1861
0.0000
|
SRD | 18/03/2024 |
2.3402
0.0016
|
2.3468
0.0001
|
TJS | 18/03/2024 |
7.5643
0.0022
|
7.5662
-0.0009
|
THB | 18/03/2024 |
2.3017
-0.0031
|
2.3112
-0.0074
|
TWD | 18/03/2024 |
2.6127
0.0012
|
2.6201
-0.0020
|
TZS | 18/03/2024 |
0.0325
0.0001
|
0.0326
0.0001
|
TOP | 18/03/2024 |
36.2341
-0.0370
|
36.4616
-0.0520
|
TTD | 18/03/2024 |
12.3011
0.0133
|
12.3042
0.0082
|
TND | 18/03/2024 |
26.6853
0.0327
|
26.7868
0.0218
|
TMT | 18/03/2024 |
23.6820
0.0145
|
23.7543
0.0032
|
TRY | 18/03/2024 |
2.5396
-0.0104
|
2.5865
-0.0098
|
UGX | 18/03/2024 |
0.0213
0.0000
|
0.0214
0.0000
|
UZS | 18/03/2024 |
0.0066
0.0000
|
0.0066
0.0000
|
UYU | 18/03/2024 |
2.1534
-0.0016
|
2.1562
-0.0025
|
FJD | 18/03/2024 |
36.9607
-0.5080
|
37.0810
-0.5251
|
PHP | 18/03/2024 |
1.4878
-0.0020
|
1.4938
-0.0025
|
FKP | 18/03/2024 |
105.4207
-0.0051
|
105.7039
-0.0819
|
CLP | 18/03/2024 |
0.0875
-0.0003
|
0.0880
-0.0004
|
LKR | 18/03/2024 |
0.2719
0.0007
|
0.2724
0.0008
|
ETB | 18/03/2024 |
1.4572
0.0005
|
1.4622
0.0004
|
ZAR | 18/03/2024 |
4.3604
-0.0482
|
4.4239
-0.0241
|
SSP | 18/03/2024 |
0.0522
0.0000
|
0.0524
0.0000
|
JMD | 18/03/2024 |
0.5375
0.0019
|
0.5379
0.0017
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...