Курс валют MasterCard к бутанскому нгултруму
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 16/07/2025 |
85.9402
0.1180
|
85.9993
0.1182
|
EUR | 16/07/2025 |
99.3555
-0.1897
|
100.8170
0.3791
|
RUB | 16/07/2025 |
1.0947
-0.0020
|
1.1026
-0.0042
|
GBP | 16/07/2025 |
114.8249
0.0204
|
116.0131
0.3227
|
CHF | 16/07/2025 |
106.5595
-0.4507
|
108.2570
0.2303
|
PLN | 16/07/2025 |
23.3121
-0.0205
|
23.6802
0.0514
|
JPY | 16/07/2025 |
0.5760
0.0002
|
0.5854
0.0033
|
UAH | 16/07/2025 |
2.0553
0.0033
|
2.0568
0.0033
|
CAD | 16/07/2025 |
62.4656
-0.0278
|
62.8788
0.0451
|
AUD | 16/07/2025 |
55.8010
-0.0435
|
56.3811
-0.1200
|
GEL | 16/07/2025 |
32.0433
0.0762
|
32.0654
0.0357
|
MDL | 16/07/2025 |
5.0856
-0.0067
|
5.1065
-0.0035
|
CNY | 16/07/2025 |
11.9671
0.0065
|
11.9830
0.0058
|
DKK | 16/07/2025 |
13.3127
-0.0251
|
13.5079
0.0518
|
NOK | 16/07/2025 |
8.3090
-0.0640
|
8.4494
-0.0686
|
SEK | 16/07/2025 |
8.7655
-0.0516
|
8.9285
-0.0278
|
BYN | 16/07/2025 |
29.2732
0.0272
|
29.2933
0.0273
|
CZK | 16/07/2025 |
4.0293
-0.0039
|
4.0927
0.0167
|
ISK | 16/07/2025 |
0.7040
-0.0005
|
0.7045
-0.0006
|
ILS | 16/07/2025 |
25.4509
-0.0254
|
25.6684
-0.0676
|
KZT | 16/07/2025 |
0.1623
-0.0006
|
0.1629
-0.0006
|
HUF | 16/07/2025 |
0.2485
0.0002
|
0.2524
0.0012
|
SGD | 16/07/2025 |
66.7289
0.0191
|
67.2448
0.1396
|
AZN | 16/07/2025 |
50.5530
0.0694
|
50.5878
0.0695
|
ALL | 16/07/2025 |
1.0270
0.0132
|
1.0333
0.0085
|
DZD | 16/07/2025 |
0.6592
0.0006
|
0.6616
0.0007
|
XCD | 16/07/2025 |
31.9694
0.0439
|
31.9914
0.0440
|
AOA | 16/07/2025 |
0.0934
0.0001
|
0.0937
0.0001
|
ARS | 16/07/2025 |
0.0682
0.0008
|
0.0723
0.0012
|
AMD | 16/07/2025 |
0.2240
0.0004
|
0.2249
0.0003
|
AWG | 16/07/2025 |
48.0113
0.0659
|
48.0443
0.0660
|
AFN | 16/07/2025 |
1.2459
0.0044
|
1.2467
0.0012
|
BSD | 16/07/2025 |
85.9402
0.1180
|
85.9993
0.1182
|
BDT | 16/07/2025 |
0.7068
0.0033
|
0.7107
0.0010
|
BBD | 16/07/2025 |
43.1861
0.0593
|
43.2158
0.0594
|
BHD | 16/07/2025 |
227.9338
0.3130
|
228.6729
0.3142
|
BZD | 16/07/2025 |
42.9701
0.0590
|
42.9997
0.0591
|
BMD | 16/07/2025 |
85.9402
0.1180
|
85.9993
0.1182
|
XOF | 16/07/2025 |
0.1514
-0.0005
|
0.1537
0.0006
|
BGN | 16/07/2025 |
50.8010
-0.1774
|
51.1414
-0.2106
|
BOB | 16/07/2025 |
12.5278
0.0172
|
12.5364
0.0172
|
BAM | 16/07/2025 |
50.7997
-0.0970
|
51.5398
0.1868
|
BWP | 16/07/2025 |
6.0457
0.0452
|
6.0705
0.0454
|
BRL | 16/07/2025 |
15.3314
0.0109
|
15.4931
-0.0259
|
BND | 16/07/2025 |
66.7289
0.0191
|
67.2448
0.1396
|
BIF | 16/07/2025 |
0.0288
0.0000
|
0.0289
0.0000
|
VUV | 16/07/2025 |
0.7307
0.0029
|
0.7350
0.0035
|
VND | 16/07/2025 |
0.0033
0.0000
|
0.0033
0.0000
|
XAF | 16/07/2025 |
0.1514
-0.0012
|
0.1537
0.0006
|
HTG | 16/07/2025 |
0.6539
0.0012
|
0.6544
0.0012
|
GYD | 16/07/2025 |
0.4102
0.0004
|
0.4116
0.0003
|
GMD | 16/07/2025 |
1.2043
0.0158
|
1.2051
0.0158
|
GHS | 16/07/2025 |
8.2240
0.0113
|
8.2692
-0.0285
|
GTQ | 16/07/2025 |
11.1857
0.0153
|
11.2227
0.0154
|
GNF | 16/07/2025 |
0.0099
0.0000
|
0.0100
0.0000
|
GIP | 16/07/2025 |
114.8249
0.0204
|
116.0131
0.3227
|
HNL | 16/07/2025 |
3.2809
0.0045
|
3.2918
0.0045
|
HKD | 16/07/2025 |
10.9470
0.0148
|
10.9570
0.0157
|
DJF | 16/07/2025 |
0.4838
0.0011
|
0.4843
0.0002
|
DOP | 16/07/2025 |
1.4331
0.0056
|
1.4348
0.0056
|
EGP | 16/07/2025 |
1.7362
-0.0011
|
1.7429
0.0009
|
MAD | 16/07/2025 |
9.4997
0.0188
|
9.5116
0.0116
|
INR | 16/07/2025 |
0.9992
0.0017
|
1.0026
0.0033
|
IDR | 16/07/2025 |
0.0052
0.0000
|
0.0053
0.0000
|
JOD | 16/07/2025 |
121.0425
0.1650
|
121.4679
0.1681
|
IQD | 16/07/2025 |
0.0656
0.0001
|
0.0656
0.0001
|
YER | 16/07/2025 |
0.3438
0.0005
|
0.3440
0.0005
|
CVE | 16/07/2025 |
0.9011
-0.0017
|
0.9142
0.0033
|
KYD | 16/07/2025 |
103.1282
0.1416
|
103.1993
0.1418
|
KHR | 16/07/2025 |
0.0214
0.0000
|
0.0215
0.0000
|
QAR | 16/07/2025 |
23.6099
0.0324
|
23.6262
0.0325
|
KES | 16/07/2025 |
0.6623
-0.0009
|
0.6680
0.0022
|
KGS | 16/07/2025 |
0.9827
0.0013
|
0.9834
0.0014
|
COP | 16/07/2025 |
0.0214
0.0000
|
0.0214
0.0000
|
KMF | 16/07/2025 |
0.2020
-0.0008
|
0.2042
0.0003
|
CDF | 16/07/2025 |
0.0295
0.0000
|
0.0296
0.0000
|
KRW | 16/07/2025 |
0.0620
-0.0003
|
0.0622
-0.0002
|
CRC | 16/07/2025 |
0.1695
0.0005
|
0.1722
0.0002
|
CUP | 16/07/2025 |
3.5809
0.0049
|
3.5833
0.0049
|
KWD | 16/07/2025 |
281.1811
0.7989
|
281.6510
0.3870
|
LAK | 16/07/2025 |
0.0040
0.0000
|
0.0040
0.0000
|
LSL | 16/07/2025 |
4.7838
-0.0027
|
4.8407
0.0006
|
LRD | 16/07/2025 |
0.4280
0.0006
|
0.4296
0.0006
|
LBP | 16/07/2025 |
0.0009
0.0000
|
0.0009
0.0000
|
LYD | 16/07/2025 |
15.7918
-0.0168
|
15.8565
-0.0168
|
MUR | 16/07/2025 |
1.8724
0.0070
|
1.8819
0.0048
|
MGA | 16/07/2025 |
0.0193
0.0001
|
0.0194
0.0001
|
MOP | 16/07/2025 |
10.6152
0.0172
|
10.6409
0.0120
|
MKD | 16/07/2025 |
1.6174
-0.0062
|
1.6185
-0.0062
|
MWK | 16/07/2025 |
0.0495
0.0001
|
0.0497
0.0001
|
MYR | 16/07/2025 |
20.1738
0.0277
|
20.2829
0.0135
|
MVR | 16/07/2025 |
5.5733
0.0077
|
5.5771
0.0077
|
MXN | 16/07/2025 |
4.5616
-0.0153
|
4.6041
-0.0001
|
MZN | 16/07/2025 |
1.3431
0.0021
|
1.3475
0.0016
|
MNT | 16/07/2025 |
0.0239
0.0000
|
0.0240
0.0000
|
MMK | 16/07/2025 |
0.0237
0.0000
|
0.0237
0.0000
|
NAD | 16/07/2025 |
4.7823
-0.0009
|
4.8407
0.0006
|
NPR | 16/07/2025 |
0.6245
0.0011
|
0.6266
0.0021
|
NGN | 16/07/2025 |
0.0562
0.0002
|
0.0562
0.0002
|
NIO | 16/07/2025 |
2.3444
0.0020
|
2.3535
0.0044
|
NZD | 16/07/2025 |
50.7907
-0.1620
|
51.3588
-0.2472
|
XPF | 16/07/2025 |
0.8326
-0.0016
|
0.8449
0.0032
|
AED | 16/07/2025 |
23.3940
0.0321
|
23.4165
0.0316
|
OMR | 16/07/2025 |
223.0590
0.3063
|
223.5258
0.3071
|
PKR | 16/07/2025 |
0.3011
0.0000
|
0.3022
0.0001
|
PAB | 16/07/2025 |
85.9402
0.1180
|
85.9993
0.1182
|
PGK | 16/07/2025 |
20.7889
0.0200
|
20.8032
0.0200
|
PYG | 16/07/2025 |
0.0113
0.0000
|
0.0114
0.0001
|
PEN | 16/07/2025 |
24.0797
0.0816
|
24.2648
0.1382
|
RWF | 16/07/2025 |
0.0593
0.0000
|
0.0601
0.0001
|
RON | 16/07/2025 |
19.5737
-0.0169
|
19.8893
0.1061
|
SVC | 16/07/2025 |
9.8218
0.0135
|
9.8285
0.0135
|
WST | 16/07/2025 |
31.6060
-0.0338
|
31.7802
-0.0336
|
SAR | 16/07/2025 |
22.9082
0.0278
|
22.9313
0.0302
|
SZL | 16/07/2025 |
4.7823
-0.0009
|
4.8407
0.0006
|
SHP | 16/07/2025 |
114.8249
0.0204
|
116.0131
0.3227
|
SCR | 16/07/2025 |
5.9540
-0.0476
|
5.9581
-0.0476
|
RSD | 16/07/2025 |
0.8558
0.0060
|
0.8588
0.0058
|
SBD | 16/07/2025 |
10.7136
0.4604
|
10.7843
0.4786
|
SOS | 16/07/2025 |
0.1501
0.0002
|
0.1508
0.0002
|
SDG | 16/07/2025 |
0.1920
0.0003
|
0.1931
0.0003
|
SRD | 16/07/2025 |
2.2955
0.0078
|
2.3045
0.0092
|
TJS | 16/07/2025 |
8.9667
0.0228
|
8.9728
0.0228
|
THB | 16/07/2025 |
2.6305
0.0004
|
2.6609
0.0061
|
TWD | 16/07/2025 |
2.9224
0.0070
|
2.9333
0.0089
|
TZS | 16/07/2025 |
0.0324
0.0000
|
0.0334
0.0000
|
TOP | 16/07/2025 |
36.9769
-0.0780
|
37.2291
-0.0777
|
TTD | 16/07/2025 |
12.7292
0.0050
|
12.7380
0.0051
|
TND | 16/07/2025 |
29.2115
-0.0794
|
29.3313
-0.0801
|
TMT | 16/07/2025 |
24.5228
0.0337
|
24.6099
0.0338
|
TRY | 16/07/2025 |
2.1205
0.0021
|
2.1551
0.0045
|
UGX | 16/07/2025 |
0.0240
0.0000
|
0.0241
0.0000
|
UZS | 16/07/2025 |
0.0067
0.0000
|
0.0067
0.0000
|
UYU | 16/07/2025 |
2.1236
0.0024
|
2.1271
0.0029
|
FJD | 16/07/2025 |
38.6302
0.1537
|
38.7427
0.1242
|
PHP | 16/07/2025 |
1.5032
-0.0062
|
1.5187
0.0015
|
FKP | 16/07/2025 |
114.8249
0.0204
|
116.0131
0.3227
|
CLP | 16/07/2025 |
0.0886
0.0005
|
0.0891
-0.0005
|
LKR | 16/07/2025 |
0.2848
-0.0002
|
0.2856
0.0000
|
ETB | 16/07/2025 |
0.6083
-0.0011
|
0.6311
-0.0011
|
ZAR | 16/07/2025 |
4.7823
-0.0009
|
4.8407
0.0006
|
SSP | 16/07/2025 |
0.0190
0.0000
|
0.0190
0.0000
|
JMD | 16/07/2025 |
0.5358
-0.0002
|
0.5365
-0.0001
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...