Курс валют MasterCard к бутанскому нгултруму
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 01/05/2024 |
83.4585
0.0696
|
83.5143
0.0697
|
EUR | 01/05/2024 |
88.8667
-0.2011
|
89.2935
-0.3010
|
RUB | 01/05/2024 |
0.8801
-0.0064
|
0.9007
-0.0017
|
GBP | 01/05/2024 |
104.0143
-0.2135
|
104.5515
-0.3633
|
CHF | 01/05/2024 |
90.4503
-0.3675
|
91.0733
-0.7653
|
PLN | 01/05/2024 |
20.4640
-0.1111
|
20.6458
-0.1183
|
JPY | 01/05/2024 |
0.5280
-0.0010
|
0.5306
-0.0074
|
UAH | 01/05/2024 |
2.1056
-0.0047
|
2.1070
-0.0048
|
CAD | 01/05/2024 |
60.5386
-0.0726
|
60.7686
-0.4033
|
AUD | 01/05/2024 |
53.9392
-0.1301
|
54.2843
-0.5972
|
GEL | 01/05/2024 |
31.4347
0.0561
|
31.5503
0.0438
|
MDL | 01/05/2024 |
4.7232
0.0185
|
4.7424
0.0215
|
CNY | 01/05/2024 |
11.5273
0.0131
|
11.5350
0.0061
|
DKK | 01/05/2024 |
11.9162
-0.0270
|
11.9689
-0.0423
|
NOK | 01/05/2024 |
7.4917
-0.0286
|
7.5505
-0.0647
|
SEK | 01/05/2024 |
7.5518
-0.0245
|
7.6198
-0.0334
|
BYN | 01/05/2024 |
25.6401
0.0214
|
25.6573
0.0214
|
CZK | 01/05/2024 |
3.5315
-0.0071
|
3.5584
-0.0070
|
ISK | 01/05/2024 |
0.5951
0.0004
|
0.5955
0.0004
|
ILS | 01/05/2024 |
22.1487
0.0607
|
22.5051
0.0828
|
KZT | 01/05/2024 |
0.1888
0.0004
|
0.1889
-0.0002
|
HUF | 01/05/2024 |
0.2269
-0.0004
|
0.2292
-0.0003
|
SGD | 01/05/2024 |
61.0747
-0.0430
|
61.2769
-0.1743
|
AZN | 01/05/2024 |
49.0932
0.0409
|
49.1260
0.0410
|
ALL | 01/05/2024 |
0.8873
0.0002
|
0.8930
0.0001
|
DZD | 01/05/2024 |
0.6189
-0.0007
|
0.6214
-0.0002
|
XCD | 01/05/2024 |
31.0462
0.0259
|
31.0670
0.0259
|
AOA | 01/05/2024 |
0.0979
-0.0009
|
0.0982
-0.0009
|
ARS | 01/05/2024 |
0.0859
-0.0002
|
0.0952
0.0001
|
AMD | 01/05/2024 |
0.2156
0.0003
|
0.2159
-0.0002
|
AWG | 01/05/2024 |
46.6249
0.0389
|
46.6560
0.0389
|
AFN | 01/05/2024 |
1.1516
0.0007
|
1.1553
0.0012
|
BSD | 01/05/2024 |
83.4585
0.0696
|
83.5143
0.0697
|
BDT | 01/05/2024 |
0.7587
0.0006
|
0.7627
0.0006
|
BBD | 01/05/2024 |
41.9390
0.0350
|
41.9670
0.0350
|
BHD | 01/05/2024 |
221.3518
0.1846
|
222.0652
0.1853
|
BZD | 01/05/2024 |
41.7293
0.0348
|
41.7571
0.0348
|
BMD | 01/05/2024 |
83.4585
0.0696
|
83.5143
0.0697
|
XOF | 01/05/2024 |
0.1355
-0.0003
|
0.1361
-0.0005
|
BGN | 01/05/2024 |
45.4368
-0.1028
|
45.6550
-0.1539
|
BOB | 01/05/2024 |
12.1660
0.0101
|
12.1741
0.0102
|
BAM | 01/05/2024 |
45.4368
-0.1028
|
45.6550
-0.1539
|
BWP | 01/05/2024 |
5.8671
0.0167
|
5.8875
0.0179
|
BRL | 01/05/2024 |
16.0491
-0.0277
|
16.1390
-0.2063
|
BND | 01/05/2024 |
61.0747
-0.0430
|
61.2769
-0.1743
|
BIF | 01/05/2024 |
0.0290
0.0000
|
0.0291
0.0000
|
VUV | 01/05/2024 |
0.6983
0.0006
|
0.7018
0.0006
|
VND | 01/05/2024 |
0.0033
0.0000
|
0.0033
0.0000
|
XAF | 01/05/2024 |
0.1355
-0.0003
|
0.1361
-0.0005
|
HTG | 01/05/2024 |
0.6279
-0.0001
|
0.6284
-0.0001
|
GYD | 01/05/2024 |
0.3982
0.0001
|
0.3994
0.0001
|
GMD | 01/05/2024 |
1.2459
0.0010
|
1.2467
0.0010
|
GHS | 01/05/2024 |
6.0830
0.0534
|
6.1317
0.0850
|
GTQ | 01/05/2024 |
10.7218
0.0078
|
10.7594
0.0102
|
GNF | 01/05/2024 |
0.0098
-0.0001
|
0.0099
0.0000
|
GIP | 01/05/2024 |
104.0143
-0.2135
|
104.5515
-0.3633
|
HNL | 01/05/2024 |
3.3724
0.0011
|
3.3855
0.0024
|
HKD | 01/05/2024 |
10.6657
0.0126
|
10.6795
0.0054
|
DJF | 01/05/2024 |
0.4694
0.0004
|
0.4708
0.0004
|
DOP | 01/05/2024 |
1.4402
0.0101
|
1.4419
0.0101
|
EGP | 01/05/2024 |
1.7430
0.0027
|
1.7498
0.0005
|
ZWL | 01/05/2024 |
6.0775
0.0147
|
6.0816
-0.0047
|
MAD | 01/05/2024 |
8.2465
-0.0028
|
8.2561
-0.0028
|
INR | 01/05/2024 |
0.9992
0.0012
|
1.0010
0.0003
|
IDR | 01/05/2024 |
0.0051
0.0000
|
0.0052
0.0000
|
JOD | 01/05/2024 |
117.5250
0.0862
|
117.9805
0.1103
|
IQD | 01/05/2024 |
0.0637
0.0001
|
0.0637
0.0001
|
YER | 01/05/2024 |
0.3338
0.0003
|
0.3341
0.0003
|
CVE | 01/05/2024 |
0.8060
-0.0018
|
0.8098
-0.0027
|
KYD | 01/05/2024 |
100.1502
0.0835
|
100.2172
0.0836
|
KHR | 01/05/2024 |
0.0205
0.0000
|
0.0205
0.0000
|
QAR | 01/05/2024 |
22.9281
0.0191
|
22.9435
0.0191
|
KES | 01/05/2024 |
0.6159
0.0005
|
0.6209
0.0005
|
KGS | 01/05/2024 |
0.9411
0.0008
|
0.9417
0.0008
|
COP | 01/05/2024 |
0.0214
-0.0001
|
0.0215
-0.0001
|
KMF | 01/05/2024 |
0.1806
-0.0004
|
0.1815
-0.0005
|
CDF | 01/05/2024 |
0.0299
-0.0001
|
0.0301
0.0000
|
KRW | 01/05/2024 |
0.0603
-0.0004
|
0.0604
-0.0004
|
CRC | 01/05/2024 |
0.1633
-0.0004
|
0.1639
-0.0004
|
CUP | 01/05/2024 |
3.4775
0.0029
|
3.4798
0.0029
|
KWD | 01/05/2024 |
270.5121
0.2164
|
271.3974
0.1828
|
ANG | 01/05/2024 |
46.6249
0.0389
|
46.6560
0.0389
|
LAK | 01/05/2024 |
0.0039
0.0000
|
0.0039
0.0000
|
LSL | 01/05/2024 |
4.4295
0.0064
|
4.4921
0.0075
|
LRD | 01/05/2024 |
0.4301
0.0003
|
0.4317
0.0004
|
LBP | 01/05/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
LYD | 01/05/2024 |
17.1097
0.0164
|
17.1725
0.0130
|
MUR | 01/05/2024 |
1.7834
0.0015
|
1.7935
0.0015
|
MGA | 01/05/2024 |
0.0188
0.0001
|
0.0189
0.0001
|
MOP | 01/05/2024 |
10.3366
0.0081
|
10.3746
0.0040
|
MKD | 01/05/2024 |
1.4547
0.0012
|
1.4557
0.0012
|
MWK | 01/05/2024 |
0.0481
0.0000
|
0.0483
0.0000
|
MYR | 01/05/2024 |
17.4782
0.0146
|
17.5303
0.0146
|
MVR | 01/05/2024 |
5.4124
0.0045
|
5.4230
0.0045
|
MXN | 01/05/2024 |
4.8818
-0.0164
|
4.9080
-0.0109
|
MZN | 01/05/2024 |
1.3101
0.0041
|
1.3144
0.0033
|
MNT | 01/05/2024 |
0.0245
0.0000
|
0.0246
0.0000
|
MMK | 01/05/2024 |
0.0252
0.0000
|
0.0252
0.0000
|
NAD | 01/05/2024 |
4.4295
0.0064
|
4.4921
0.0075
|
NPR | 01/05/2024 |
0.6245
0.0007
|
0.6256
0.0001
|
NGN | 01/05/2024 |
0.0597
0.0000
|
0.0597
0.0000
|
NIO | 01/05/2024 |
2.2759
0.0011
|
2.2837
0.0015
|
NZD | 01/05/2024 |
49.0068
-0.2260
|
49.3987
-0.5679
|
XPF | 01/05/2024 |
0.7447
-0.0017
|
0.7483
-0.0025
|
AED | 01/05/2024 |
22.7197
0.0189
|
22.7410
0.0190
|
OMR | 01/05/2024 |
216.6515
0.3382
|
217.0442
0.0229
|
PKR | 01/05/2024 |
0.2995
0.0002
|
0.3002
0.0001
|
PAB | 01/05/2024 |
83.4585
0.0696
|
83.5143
0.0697
|
PGK | 01/05/2024 |
21.9412
0.0183
|
21.9559
0.0183
|
PYG | 01/05/2024 |
0.0111
0.0000
|
0.0112
0.0000
|
PEN | 01/05/2024 |
22.0399
-0.1717
|
22.3300
-0.1291
|
RWF | 01/05/2024 |
0.0642
0.0001
|
0.0652
0.0002
|
RON | 01/05/2024 |
17.8479
-0.0426
|
17.9554
-0.0637
|
SVC | 01/05/2024 |
9.5381
0.0080
|
9.5445
0.0080
|
WST | 01/05/2024 |
30.5288
-0.1673
|
30.6973
-0.1671
|
SAR | 01/05/2024 |
22.2503
0.0191
|
22.2699
0.0193
|
SZL | 01/05/2024 |
4.4304
0.0066
|
4.4921
0.0075
|
SHP | 01/05/2024 |
104.0143
-0.2135
|
104.5515
-0.3633
|
SCR | 01/05/2024 |
5.8696
0.0049
|
5.8735
0.0049
|
RSD | 01/05/2024 |
0.7601
0.0000
|
0.7630
0.0000
|
SBD | 01/05/2024 |
10.2409
0.0085
|
10.3558
0.0086
|
SOS | 01/05/2024 |
0.1458
0.0000
|
0.1463
0.0001
|
SDG | 01/05/2024 |
0.1864
0.0002
|
0.1875
0.0002
|
SRD | 01/05/2024 |
2.4816
0.0573
|
2.4917
0.0595
|
TJS | 01/05/2024 |
7.6420
0.0065
|
7.6472
0.0065
|
THB | 01/05/2024 |
2.2399
-0.0030
|
2.2553
-0.0036
|
TWD | 01/05/2024 |
2.5613
0.0076
|
2.5671
0.0030
|
TZS | 01/05/2024 |
0.0322
0.0000
|
0.0324
0.0000
|
TOP | 01/05/2024 |
36.1846
-0.0699
|
36.4289
-0.0697
|
TTD | 01/05/2024 |
12.3918
0.0569
|
12.4000
0.0570
|
TND | 01/05/2024 |
26.5032
0.0221
|
26.6138
0.0222
|
TMT | 01/05/2024 |
23.8113
0.0192
|
23.8954
0.0206
|
TRY | 01/05/2024 |
2.5589
-0.0010
|
2.5860
-0.0159
|
UGX | 01/05/2024 |
0.0219
0.0000
|
0.0220
0.0000
|
UZS | 01/05/2024 |
0.0066
0.0000
|
0.0066
0.0000
|
UYU | 01/05/2024 |
2.1763
0.0007
|
2.1794
0.0007
|
FJD | 01/05/2024 |
37.3477
0.0029
|
37.3893
-0.1077
|
PHP | 01/05/2024 |
1.4425
0.0000
|
1.4475
-0.0053
|
FKP | 01/05/2024 |
104.0143
-0.2135
|
104.5515
-0.3633
|
CLP | 01/05/2024 |
0.0869
-0.0006
|
0.0874
-0.0012
|
LKR | 01/05/2024 |
0.2805
0.0007
|
0.2807
-0.0002
|
ETB | 01/05/2024 |
1.4417
0.0012
|
1.4673
0.0012
|
ZAR | 01/05/2024 |
4.4295
0.0064
|
4.4921
0.0075
|
SSP | 01/05/2024 |
0.0528
0.0000
|
0.0530
0.0000
|
JMD | 01/05/2024 |
0.5348
0.0008
|
0.5354
0.0008
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...