Курс валют MasterCard к бразильскому реалу
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 01/05/2024 |
5.1747
0.0696
|
5.2002
0.0133
|
EUR | 01/05/2024 |
5.5100
0.0572
|
5.5601
-0.0091
|
RUB | 01/05/2024 |
0.0546
0.0003
|
0.0561
0.0000
|
GBP | 01/05/2024 |
6.4492
0.0683
|
6.5101
-0.0114
|
CHF | 01/05/2024 |
5.6082
0.0483
|
5.6709
-0.0378
|
PLN | 01/05/2024 |
1.2688
0.0092
|
1.2856
-0.0051
|
JPY | 01/05/2024 |
0.0327
0.0004
|
0.0330
-0.0004
|
UAH | 01/05/2024 |
0.1306
0.0014
|
0.1312
-0.0001
|
CAD | 01/05/2024 |
3.7536
0.0429
|
3.7839
-0.0185
|
AUD | 01/05/2024 |
3.3444
0.0343
|
3.3801
-0.0313
|
GEL | 01/05/2024 |
1.9491
0.0280
|
1.9646
0.0061
|
MDL | 01/05/2024 |
0.2929
0.0048
|
0.2953
0.0018
|
CNY | 01/05/2024 |
0.7147
0.0098
|
0.7183
0.0016
|
DKK | 01/05/2024 |
0.7388
0.0077
|
0.7453
-0.0013
|
NOK | 01/05/2024 |
0.4645
0.0041
|
0.4702
-0.0032
|
SEK | 01/05/2024 |
0.4682
0.0044
|
0.4745
-0.0013
|
BYN | 01/05/2024 |
1.5898
0.0214
|
1.5976
0.0041
|
CZK | 01/05/2024 |
0.2190
0.0023
|
0.2216
-0.0001
|
ISK | 01/05/2024 |
0.0369
0.0005
|
0.0371
0.0001
|
ILS | 01/05/2024 |
1.3733
0.0210
|
1.4013
0.0076
|
KZT | 01/05/2024 |
0.0117
0.0002
|
0.0118
0.0000
|
HUF | 01/05/2024 |
0.0141
0.0002
|
0.0143
0.0000
|
SGD | 01/05/2024 |
3.7868
0.0452
|
3.8155
-0.0043
|
AZN | 01/05/2024 |
3.0439
0.0409
|
3.0589
0.0078
|
ALL | 01/05/2024 |
0.0550
0.0007
|
0.0556
0.0001
|
DZD | 01/05/2024 |
0.0384
0.0004
|
0.0387
0.0001
|
XCD | 01/05/2024 |
1.9250
0.0259
|
1.9345
0.0049
|
AOA | 01/05/2024 |
0.0061
0.0000
|
0.0061
0.0000
|
ARS | 01/05/2024 |
0.0053
0.0001
|
0.0059
0.0000
|
AMD | 01/05/2024 |
0.0134
0.0002
|
0.0134
0.0000
|
AWG | 01/05/2024 |
2.8909
0.0389
|
2.9051
0.0074
|
AFN | 01/05/2024 |
0.0714
0.0009
|
0.0719
0.0002
|
BSD | 01/05/2024 |
5.1747
0.0696
|
5.2002
0.0133
|
BDT | 01/05/2024 |
0.0470
0.0006
|
0.0475
0.0001
|
BBD | 01/05/2024 |
2.6004
0.0350
|
2.6132
0.0067
|
BHD | 01/05/2024 |
13.7245
0.1846
|
13.8274
0.0354
|
BZD | 01/05/2024 |
2.5873
0.0348
|
2.6001
0.0066
|
BMD | 01/05/2024 |
5.1747
0.0696
|
5.2002
0.0133
|
XOF | 01/05/2024 |
0.0084
0.0001
|
0.0085
0.0000
|
BGN | 01/05/2024 |
2.8172
0.0293
|
2.8428
-0.0047
|
BOB | 01/05/2024 |
0.7543
0.0101
|
0.7580
0.0019
|
BAM | 01/05/2024 |
2.8172
0.0293
|
2.8428
-0.0047
|
BWP | 01/05/2024 |
0.3638
0.0056
|
0.3666
0.0017
|
BND | 01/05/2024 |
3.7868
0.0452
|
3.8155
-0.0043
|
BIF | 01/05/2024 |
0.0018
0.0000
|
0.0018
0.0000
|
VUV | 01/05/2024 |
0.0433
0.0006
|
0.0437
0.0001
|
BTN | 01/05/2024 |
0.0620
0.0008
|
0.0623
0.0001
|
VND | 01/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
XAF | 01/05/2024 |
0.0084
0.0001
|
0.0085
0.0000
|
HTG | 01/05/2024 |
0.0389
0.0005
|
0.0391
0.0001
|
GYD | 01/05/2024 |
0.0247
0.0003
|
0.0249
0.0000
|
GMD | 01/05/2024 |
0.0772
0.0010
|
0.0776
0.0002
|
GHS | 01/05/2024 |
0.3772
0.0080
|
0.3818
0.0059
|
GTQ | 01/05/2024 |
0.6648
0.0089
|
0.6700
0.0018
|
GNF | 01/05/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
GIP | 01/05/2024 |
6.4492
0.0683
|
6.5101
-0.0114
|
HNL | 01/05/2024 |
0.2091
0.0027
|
0.2108
0.0005
|
HKD | 01/05/2024 |
0.6613
0.0091
|
0.6650
0.0015
|
DJF | 01/05/2024 |
0.0291
0.0004
|
0.0293
0.0001
|
DOP | 01/05/2024 |
0.0893
0.0017
|
0.0898
0.0008
|
EGP | 01/05/2024 |
0.1081
0.0015
|
0.1090
0.0002
|
ZWL | 01/05/2024 |
0.3768
0.0057
|
0.3787
0.0004
|
MAD | 01/05/2024 |
0.5113
0.0063
|
0.5141
0.0007
|
INR | 01/05/2024 |
0.0620
0.0009
|
0.0623
0.0001
|
IDR | 01/05/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
JOD | 01/05/2024 |
7.2869
0.0973
|
7.3463
0.0195
|
IQD | 01/05/2024 |
0.0039
0.0001
|
0.0040
0.0000
|
YER | 01/05/2024 |
0.0207
0.0003
|
0.0208
0.0001
|
CVE | 01/05/2024 |
0.0500
0.0005
|
0.0504
-0.0001
|
KYD | 01/05/2024 |
6.2096
0.0835
|
6.2403
0.0160
|
KHR | 01/05/2024 |
0.0013
0.0000
|
0.0013
0.0000
|
QAR | 01/05/2024 |
1.4216
0.0191
|
1.4286
0.0037
|
KES | 01/05/2024 |
0.0382
0.0005
|
0.0387
0.0001
|
KGS | 01/05/2024 |
0.0583
0.0008
|
0.0586
0.0001
|
COP | 01/05/2024 |
0.0013
0.0000
|
0.0013
0.0000
|
KMF | 01/05/2024 |
0.0112
0.0001
|
0.0113
0.0000
|
CDF | 01/05/2024 |
0.0019
0.0000
|
0.0019
0.0000
|
KRW | 01/05/2024 |
0.0037
0.0000
|
0.0038
0.0000
|
CRC | 01/05/2024 |
0.0101
0.0001
|
0.0102
0.0000
|
CUP | 01/05/2024 |
0.2156
0.0029
|
0.2167
0.0006
|
KWD | 01/05/2024 |
16.7726
0.2250
|
16.8992
0.0405
|
ANG | 01/05/2024 |
2.8909
0.0389
|
2.9051
0.0074
|
LAK | 01/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
LSL | 01/05/2024 |
0.2746
0.0039
|
0.2797
0.0009
|
LRD | 01/05/2024 |
0.0267
0.0004
|
0.0269
0.0001
|
LBP | 01/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
LYD | 01/05/2024 |
1.0609
0.0144
|
1.0693
0.0027
|
MUR | 01/05/2024 |
0.1106
0.0015
|
0.1117
0.0003
|
MGA | 01/05/2024 |
0.0012
0.0000
|
0.0012
0.0000
|
MOP | 01/05/2024 |
0.6409
0.0086
|
0.6460
0.0014
|
MKD | 01/05/2024 |
0.0902
0.0012
|
0.0906
0.0002
|
MWK | 01/05/2024 |
0.0030
0.0000
|
0.0030
0.0000
|
MYR | 01/05/2024 |
1.0837
0.0146
|
1.0916
0.0028
|
MVR | 01/05/2024 |
0.3356
0.0045
|
0.3377
0.0009
|
MXN | 01/05/2024 |
0.3027
0.0028
|
0.3056
-0.0002
|
MZN | 01/05/2024 |
0.0812
0.0013
|
0.0818
0.0003
|
MNT | 01/05/2024 |
0.0015
0.0000
|
0.0015
0.0000
|
MMK | 01/05/2024 |
0.0016
0.0000
|
0.0016
0.0000
|
NAD | 01/05/2024 |
0.2746
0.0039
|
0.2797
0.0009
|
NPR | 01/05/2024 |
0.0387
0.0005
|
0.0390
0.0001
|
NGN | 01/05/2024 |
0.0037
0.0000
|
0.0037
0.0000
|
NIO | 01/05/2024 |
0.1411
0.0019
|
0.1422
0.0003
|
NZD | 01/05/2024 |
3.0386
0.0245
|
3.0759
-0.0300
|
XPF | 01/05/2024 |
0.0462
0.0005
|
0.0466
-0.0001
|
AED | 01/05/2024 |
1.4087
0.0189
|
1.4160
0.0036
|
OMR | 01/05/2024 |
13.4331
0.1903
|
13.5148
0.0247
|
PKR | 01/05/2024 |
0.0186
0.0002
|
0.0187
0.0000
|
PAB | 01/05/2024 |
5.1747
0.0696
|
5.2002
0.0133
|
PGK | 01/05/2024 |
1.3604
0.0183
|
1.3671
0.0035
|
PYG | 01/05/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
PEN | 01/05/2024 |
1.3665
0.0067
|
1.3904
-0.0056
|
RWF | 01/05/2024 |
0.0040
0.0001
|
0.0041
0.0000
|
RON | 01/05/2024 |
1.1066
0.0114
|
1.1180
-0.0020
|
SVC | 01/05/2024 |
0.5914
0.0080
|
0.5943
0.0015
|
WST | 01/05/2024 |
1.8929
0.0137
|
1.9114
-0.0071
|
SAR | 01/05/2024 |
1.3796
0.0186
|
1.3867
0.0036
|
SZL | 01/05/2024 |
0.2747
0.0039
|
0.2797
0.0009
|
SHP | 01/05/2024 |
6.4492
0.0683
|
6.5101
-0.0114
|
SCR | 01/05/2024 |
0.3639
0.0049
|
0.3657
0.0009
|
RSD | 01/05/2024 |
0.0471
0.0006
|
0.0475
0.0001
|
SBD | 01/05/2024 |
0.6350
0.0085
|
0.6448
0.0016
|
SOS | 01/05/2024 |
0.0090
0.0001
|
0.0091
0.0000
|
SDG | 01/05/2024 |
0.0116
0.0002
|
0.0117
0.0000
|
SRD | 01/05/2024 |
0.1539
0.0054
|
0.1552
0.0040
|
TJS | 01/05/2024 |
0.4738
0.0064
|
0.4762
0.0012
|
THB | 01/05/2024 |
0.1389
0.0016
|
0.1404
0.0000
|
TWD | 01/05/2024 |
0.1588
0.0025
|
0.1598
0.0005
|
TZS | 01/05/2024 |
0.0020
0.0000
|
0.0020
0.0000
|
TOP | 01/05/2024 |
2.2436
0.0240
|
2.2683
-0.0004
|
TTD | 01/05/2024 |
0.7683
0.0132
|
0.7721
0.0049
|
TND | 01/05/2024 |
1.6433
0.0221
|
1.6572
0.0042
|
TMT | 01/05/2024 |
1.4764
0.0198
|
1.4879
0.0038
|
TRY | 01/05/2024 |
0.1587
0.0019
|
0.1610
-0.0007
|
UGX | 01/05/2024 |
0.0014
0.0000
|
0.0014
0.0000
|
UZS | 01/05/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
UYU | 01/05/2024 |
0.1349
0.0017
|
0.1357
0.0003
|
FJD | 01/05/2024 |
2.3157
0.0294
|
2.3281
-0.0027
|
PHP | 01/05/2024 |
0.0894
0.0011
|
0.0901
-0.0002
|
FKP | 01/05/2024 |
6.4492
0.0683
|
6.5101
-0.0114
|
CLP | 01/05/2024 |
0.0054
0.0000
|
0.0054
-0.0001
|
LKR | 01/05/2024 |
0.0174
0.0003
|
0.0175
0.0000
|
ETB | 01/05/2024 |
0.0894
0.0012
|
0.0914
0.0002
|
ZAR | 01/05/2024 |
0.2746
0.0039
|
0.2797
0.0009
|
SSP | 01/05/2024 |
0.0033
0.0000
|
0.0033
0.0000
|
JMD | 01/05/2024 |
0.0332
0.0005
|
0.0333
0.0001
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...