Курс валют MasterCard к македонскому денару
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 01/05/2024 |
57.3723
|
57.3723
|
EUR | 01/05/2024 |
61.0901
-0.1893
|
61.3425
-0.2582
|
RUB | 01/05/2024 |
0.6050
-0.0049
|
0.6188
-0.0017
|
GBP | 01/05/2024 |
71.5032
-0.2065
|
71.8244
-0.3098
|
CHF | 01/05/2024 |
62.1788
-0.3047
|
62.5652
-0.5784
|
PLN | 01/05/2024 |
14.0677
-0.0882
|
14.1832
-0.0932
|
JPY | 01/05/2024 |
0.3630
-0.0010
|
0.3645
-0.0054
|
UAH | 01/05/2024 |
1.4474
-0.0045
|
1.4474
-0.0045
|
CAD | 01/05/2024 |
41.6164
-0.0847
|
41.7466
-0.3122
|
AUD | 01/05/2024 |
37.0797
-0.1205
|
37.2920
-0.4418
|
GEL | 01/05/2024 |
21.6094
0.0206
|
21.6743
0.0120
|
MDL | 01/05/2024 |
3.2469
0.0100
|
3.2579
0.0120
|
CNY | 01/05/2024 |
7.9243
0.0024
|
7.9243
-0.0024
|
DKK | 01/05/2024 |
8.1916
-0.0254
|
8.2224
-0.0360
|
NOK | 01/05/2024 |
5.1501
-0.0240
|
5.1870
-0.0488
|
SEK | 01/05/2024 |
5.1914
-0.0212
|
5.2347
-0.0274
|
BYN | 01/05/2024 |
17.6259
|
17.6259
|
CZK | 01/05/2024 |
2.4277
-0.0069
|
2.4445
-0.0069
|
ISK | 01/05/2024 |
0.4091
-0.0001
|
0.4091
-0.0001
|
ILS | 01/05/2024 |
15.2258
0.0290
|
15.4605
0.0440
|
KZT | 01/05/2024 |
0.1298
0.0002
|
0.1298
-0.0002
|
HUF | 01/05/2024 |
0.1560
-0.0004
|
0.1574
-0.0003
|
SGD | 01/05/2024 |
41.9849
-0.0646
|
42.0958
-0.1550
|
AZN | 01/05/2024 |
33.7484
|
33.7484
|
ALL | 01/05/2024 |
0.6100
-0.0004
|
0.6135
-0.0005
|
DZD | 01/05/2024 |
0.4255
-0.0008
|
0.4269
-0.0005
|
XCD | 01/05/2024 |
21.3423
|
21.3423
|
AOA | 01/05/2024 |
0.0673
-0.0007
|
0.0675
-0.0007
|
ARS | 01/05/2024 |
0.0590
-0.0002
|
0.0654
|
AMD | 01/05/2024 |
0.1482
0.0001
|
0.1483
-0.0002
|
AWG | 01/05/2024 |
32.0516
|
32.0516
|
AFN | 01/05/2024 |
0.7916
-0.0002
|
0.7937
0.0002
|
BSD | 01/05/2024 |
57.3723
|
57.3723
|
BDT | 01/05/2024 |
0.5216
|
0.5239
|
BBD | 01/05/2024 |
28.8303
|
28.8303
|
BHD | 01/05/2024 |
152.1651
|
152.5536
|
BZD | 01/05/2024 |
28.6862
|
28.6862
|
BMD | 01/05/2024 |
57.3723
|
57.3723
|
XOF | 01/05/2024 |
0.0931
-0.0003
|
0.0935
-0.0004
|
BGN | 01/05/2024 |
31.2349
-0.0968
|
31.3639
-0.1320
|
BOB | 01/05/2024 |
8.3633
|
8.3633
|
BAM | 01/05/2024 |
31.2349
-0.0968
|
31.3639
-0.1320
|
BWP | 01/05/2024 |
4.0333
0.0081
|
4.0446
0.0090
|
BRL | 01/05/2024 |
11.0327
-0.0283
|
11.0871
-0.1511
|
BND | 01/05/2024 |
41.9849
-0.0646
|
42.0958
-0.1550
|
BIF | 01/05/2024 |
0.0200
|
0.0200
|
VUV | 01/05/2024 |
0.4800
|
0.4821
|
BTN | 01/05/2024 |
0.6870
-0.0006
|
0.6874
-0.0006
|
VND | 01/05/2024 |
0.0022
|
0.0022
|
XAF | 01/05/2024 |
0.0931
-0.0003
|
0.0935
-0.0004
|
HTG | 01/05/2024 |
0.4317
-0.0004
|
0.4317
-0.0004
|
GYD | 01/05/2024 |
0.2737
-0.0002
|
0.2744
-0.0002
|
GMD | 01/05/2024 |
0.8565
|
0.8565
|
GHS | 01/05/2024 |
4.1816
0.0332
|
4.2123
0.0549
|
GTQ | 01/05/2024 |
7.3706
-0.0008
|
7.3915
0.0009
|
GNF | 01/05/2024 |
0.0067
-0.0001
|
0.0068
|
GIP | 01/05/2024 |
71.5032
-0.2065
|
71.8244
-0.3098
|
HNL | 01/05/2024 |
2.3183
-0.0012
|
2.3258
-0.0003
|
HKD | 01/05/2024 |
7.3320
0.0026
|
7.3365
-0.0024
|
DJF | 01/05/2024 |
0.3227
|
0.3234
|
DOP | 01/05/2024 |
0.9900
0.0061
|
0.9905
0.0061
|
EGP | 01/05/2024 |
1.1982
0.0009
|
1.2021
-0.0007
|
ZWL | 01/05/2024 |
4.1779
0.0067
|
4.1779
-0.0067
|
MAD | 01/05/2024 |
5.6689
-0.0067
|
5.6717
-0.0067
|
INR | 01/05/2024 |
0.6869
0.0002
|
0.6877
-0.0004
|
IDR | 01/05/2024 |
0.0035
|
0.0036
|
JOD | 01/05/2024 |
80.7908
-0.0081
|
81.0498
0.0081
|
IQD | 01/05/2024 |
0.0438
|
0.0438
|
YER | 01/05/2024 |
0.2295
|
0.2295
|
CVE | 01/05/2024 |
0.5540
-0.0017
|
0.5563
-0.0023
|
KYD | 01/05/2024 |
68.8468
|
68.8469
|
KHR | 01/05/2024 |
0.0141
|
0.0141
|
QAR | 01/05/2024 |
15.7616
|
15.7616
|
KES | 01/05/2024 |
0.4234
|
0.4266
|
KGS | 01/05/2024 |
0.6469
|
0.6469
|
COP | 01/05/2024 |
0.0147
-0.0001
|
0.0147
-0.0001
|
KMF | 01/05/2024 |
0.1242
-0.0004
|
0.1247
-0.0005
|
CDF | 01/05/2024 |
0.0205
-0.0001
|
0.0207
|
KRW | 01/05/2024 |
0.0414
-0.0003
|
0.0415
-0.0003
|
CRC | 01/05/2024 |
0.1123
-0.0004
|
0.1126
-0.0004
|
CUP | 01/05/2024 |
2.3905
|
2.3905
|
KWD | 01/05/2024 |
185.9596
-0.0063
|
186.4437
-0.0300
|
ANG | 01/05/2024 |
32.0516
|
32.0516
|
LAK | 01/05/2024 |
0.0027
|
0.0027
|
LSL | 01/05/2024 |
3.0450
0.0018
|
3.0859
0.0026
|
LRD | 01/05/2024 |
0.2957
-0.0001
|
0.2966
|
LBP | 01/05/2024 |
0.0006
|
0.0006
|
LYD | 01/05/2024 |
11.7618
0.0014
|
11.7971
-0.0009
|
MUR | 01/05/2024 |
1.2260
|
1.2321
|
MGA | 01/05/2024 |
0.0129
0.0001
|
0.0130
0.0001
|
MOP | 01/05/2024 |
7.1057
-0.0003
|
7.1271
-0.0032
|
MWK | 01/05/2024 |
0.0330
|
0.0332
|
MYR | 01/05/2024 |
12.0151
|
12.0429
|
MVR | 01/05/2024 |
3.7207
|
3.7255
|
MXN | 01/05/2024 |
3.3559
-0.0141
|
3.3717
-0.0103
|
MZN | 01/05/2024 |
0.9006
0.0021
|
0.9030
0.0015
|
MNT | 01/05/2024 |
0.0169
|
0.0169
|
MMK | 01/05/2024 |
0.0173
|
0.0173
|
NAD | 01/05/2024 |
3.0450
0.0018
|
3.0859
0.0026
|
NPR | 01/05/2024 |
0.4293
0.0001
|
0.4298
-0.0003
|
NGN | 01/05/2024 |
0.0410
|
0.0410
|
NIO | 01/05/2024 |
1.5645
-0.0005
|
1.5688
-0.0003
|
NZD | 01/05/2024 |
33.6890
-0.1836
|
33.9357
-0.4188
|
XPF | 01/05/2024 |
0.5119
-0.0016
|
0.5141
-0.0022
|
AED | 01/05/2024 |
15.6183
|
15.6225
|
OMR | 01/05/2024 |
148.9340
0.1084
|
149.1043
-0.1088
|
PKR | 01/05/2024 |
0.2059
|
0.2063
-0.0001
|
PAB | 01/05/2024 |
57.3723
|
57.3723
|
PGK | 01/05/2024 |
15.0832
|
15.0832
|
PYG | 01/05/2024 |
0.0076
|
0.0077
|
PEN | 01/05/2024 |
15.1510
-0.1308
|
15.3402
-0.1015
|
RWF | 01/05/2024 |
0.0441
0.0001
|
0.0448
0.0001
|
RON | 01/05/2024 |
12.2692
-0.0395
|
12.3349
-0.0541
|
SVC | 01/05/2024 |
6.5569
|
6.5569
|
WST | 01/05/2024 |
20.9866
-0.1326
|
21.0884
-0.1325
|
SAR | 01/05/2024 |
15.2956
0.0004
|
15.2989
0.0005
|
SZL | 01/05/2024 |
3.0456
0.0020
|
3.0859
0.0026
|
SHP | 01/05/2024 |
71.5032
-0.2065
|
71.8244
-0.3098
|
SCR | 01/05/2024 |
4.0349
|
4.0349
|
RSD | 01/05/2024 |
0.5225
-0.0005
|
0.5242
-0.0005
|
SBD | 01/05/2024 |
7.0400
|
7.1142
|
SOS | 01/05/2024 |
0.1002
-0.0001
|
0.1005
|
SDG | 01/05/2024 |
0.1282
|
0.1288
|
SRD | 01/05/2024 |
1.7059
0.0380
|
1.7118
0.0395
|
TJS | 01/05/2024 |
5.2534
0.0001
|
5.2534
0.0001
|
THB | 01/05/2024 |
1.5398
-0.0033
|
1.5493
-0.0038
|
TWD | 01/05/2024 |
1.7607
0.0037
|
1.7635
0.0006
|
TZS | 01/05/2024 |
0.0221
|
0.0223
|
TOP | 01/05/2024 |
24.8746
-0.0688
|
25.0258
-0.0688
|
TTD | 01/05/2024 |
8.5185
0.0321
|
8.5185
0.0321
|
TND | 01/05/2024 |
18.2192
|
18.2831
|
TMT | 01/05/2024 |
16.3687
-0.0005
|
16.4155
0.0005
|
TRY | 01/05/2024 |
1.7591
-0.0022
|
1.7765
-0.0124
|
UGX | 01/05/2024 |
0.0150
|
0.0151
|
UZS | 01/05/2024 |
0.0045
|
0.0045
|
UYU | 01/05/2024 |
1.4960
-0.0007
|
1.4972
-0.0008
|
FJD | 01/05/2024 |
25.6741
-0.0194
|
25.6856
-0.0955
|
PHP | 01/05/2024 |
0.9916
-0.0008
|
0.9944
-0.0045
|
FKP | 01/05/2024 |
71.5032
-0.2065
|
71.8244
-0.3098
|
CLP | 01/05/2024 |
0.0597
-0.0005
|
0.0600
-0.0009
|
LKR | 01/05/2024 |
0.1928
0.0003
|
0.1928
-0.0003
|
ETB | 01/05/2024 |
0.9910
|
1.0080
|
ZAR | 01/05/2024 |
3.0450
0.0018
|
3.0859
0.0026
|
SSP | 01/05/2024 |
0.0363
|
0.0364
|
JMD | 01/05/2024 |
0.3676
0.0002
|
0.3678
0.0002
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...