Курс валют MasterCard к македонскому денару
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 31/03/2025 |
57.1396
|
57.1396
|
EUR | 31/03/2025 |
61.6137
0.1086
|
62.0021
0.0285
|
RUB | 31/03/2025 |
0.6634
-0.0050
|
0.6785
-0.0051
|
GBP | 31/03/2025 |
73.6359
-0.1828
|
74.1443
|
CHF | 31/03/2025 |
64.5135
-0.1460
|
65.0867
0.1406
|
PLN | 31/03/2025 |
14.6979
0.0030
|
14.8504
0.0174
|
JPY | 31/03/2025 |
0.3809
0.0031
|
0.3843
0.0031
|
UAH | 31/03/2025 |
1.3794
0.0018
|
1.3794
0.0018
|
CAD | 31/03/2025 |
39.6858
-0.1716
|
39.9661
-0.0644
|
AUD | 31/03/2025 |
35.5237
-0.3486
|
36.0151
-0.0743
|
GEL | 31/03/2025 |
20.9302
0.0382
|
20.9302
0.0382
|
MDL | 31/03/2025 |
3.1850
0.0062
|
3.1958
0.0081
|
CNY | 31/03/2025 |
7.8715
0.0058
|
7.8770
0.0078
|
DKK | 31/03/2025 |
8.2581
0.0156
|
8.3107
0.0047
|
NOK | 31/03/2025 |
5.4016
-0.0085
|
5.4873
0.0072
|
SEK | 31/03/2025 |
5.6737
-0.0005
|
5.7296
-0.0026
|
BYN | 31/03/2025 |
18.2426
-0.0855
|
18.2426
-0.0855
|
CZK | 31/03/2025 |
2.4647
0.0029
|
2.4909
0.0049
|
ISK | 31/03/2025 |
0.4329
-0.0001
|
0.4329
-0.0001
|
ILS | 31/03/2025 |
15.2470
-0.1662
|
15.5245
-0.0972
|
KZT | 31/03/2025 |
0.1131
-0.0001
|
0.1134
-0.0002
|
HUF | 31/03/2025 |
0.1528
0.0005
|
0.1545
0.0005
|
SGD | 31/03/2025 |
42.4703
-0.0506
|
42.6861
-0.0255
|
AZN | 31/03/2025 |
33.6115
|
33.6115
|
ALL | 31/03/2025 |
0.6156
-0.0048
|
0.6282
0.0020
|
DZD | 31/03/2025 |
0.4265
0.0007
|
0.4277
0.0006
|
XCD | 31/03/2025 |
21.2557
|
21.2557
|
AOA | 31/03/2025 |
0.0619
|
0.0621
|
ARS | 31/03/2025 |
0.0467
-0.0004
|
0.0533
-0.0001
|
AMD | 31/03/2025 |
0.1461
|
0.1465
|
AWG | 31/03/2025 |
31.9215
|
31.9215
|
AFN | 31/03/2025 |
0.7957
-0.0098
|
0.7981
-0.0090
|
BSD | 31/03/2025 |
57.1396
|
57.1396
|
BDT | 31/03/2025 |
0.4684
|
0.4722
|
BBD | 31/03/2025 |
28.7134
|
28.7134
|
BHD | 31/03/2025 |
151.5478
|
151.9347
|
BZD | 31/03/2025 |
28.5698
|
28.5698
|
BMD | 31/03/2025 |
57.1396
|
57.1396
|
XOF | 31/03/2025 |
0.0939
0.0002
|
0.0945
|
BGN | 31/03/2025 |
31.5166
0.0695
|
31.6984
0.0509
|
BOB | 31/03/2025 |
8.3294
|
8.3294
|
BAM | 31/03/2025 |
31.5026
0.0555
|
31.6932
0.0088
|
BWP | 31/03/2025 |
4.1534
-0.0257
|
4.1659
-0.0258
|
BRL | 31/03/2025 |
9.8743
-0.0067
|
10.0057
0.0362
|
BND | 31/03/2025 |
42.4703
-0.0506
|
42.6861
-0.0255
|
BIF | 31/03/2025 |
0.0192
-0.0001
|
0.0193
-0.0001
|
VUV | 31/03/2025 |
0.4695
-0.0039
|
0.4715
-0.0039
|
BTN | 31/03/2025 |
0.6680
|
0.6692
0.0001
|
VND | 31/03/2025 |
0.0022
|
0.0022
|
XAF | 31/03/2025 |
0.0939
0.0002
|
0.0945
-0.0001
|
HTG | 31/03/2025 |
0.4347
-0.0002
|
0.4347
-0.0002
|
GYD | 31/03/2025 |
0.2727
|
0.2736
|
GMD | 31/03/2025 |
0.8080
|
0.8080
|
GHS | 31/03/2025 |
3.6746
|
3.6984
|
GTQ | 31/03/2025 |
7.3948
-0.0011
|
7.4140
-0.0027
|
GNF | 31/03/2025 |
0.0066
|
0.0066
|
GIP | 31/03/2025 |
73.6359
-0.1828
|
74.1443
|
HNL | 31/03/2025 |
2.2320
0.0014
|
2.2353
-0.0015
|
HKD | 31/03/2025 |
7.3436
-0.0010
|
7.3468
-0.0023
|
DJF | 31/03/2025 |
0.3226
0.0004
|
0.3235
0.0009
|
DOP | 31/03/2025 |
0.9057
|
0.9062
|
EGP | 31/03/2025 |
1.1299
0.0011
|
1.1299
-0.0011
|
MAD | 31/03/2025 |
5.9275
-0.0021
|
5.9398
-0.0022
|
INR | 31/03/2025 |
0.6680
0.0007
|
0.6692
0.0001
|
IDR | 31/03/2025 |
0.0034
|
0.0035
|
JOD | 31/03/2025 |
80.4631
-0.0081
|
80.7210
0.0081
|
IQD | 31/03/2025 |
0.0436
|
0.0436
|
YER | 31/03/2025 |
0.2286
|
0.2286
|
CVE | 31/03/2025 |
0.5588
0.0010
|
0.5621
0.0001
|
KYD | 31/03/2025 |
68.5675
|
68.5676
|
KHR | 31/03/2025 |
0.0143
|
0.0143
|
QAR | 31/03/2025 |
15.6977
|
15.6977
|
KES | 31/03/2025 |
0.4416
|
0.4423
|
KGS | 31/03/2025 |
0.6605
-0.0008
|
0.6605
-0.0008
|
COP | 31/03/2025 |
0.0136
-0.0002
|
0.0137
-0.0001
|
KMF | 31/03/2025 |
0.1252
0.0002
|
0.1256
0.0002
|
CDF | 31/03/2025 |
0.0197
-0.0002
|
0.0197
-0.0002
|
KRW | 31/03/2025 |
0.0389
-0.0002
|
0.0389
-0.0001
|
CRC | 31/03/2025 |
0.1133
-0.0002
|
0.1150
-0.0001
|
CUP | 31/03/2025 |
2.3808
|
2.3808
|
KWD | 31/03/2025 |
185.0615
-0.1380
|
185.5181
-0.0061
|
ANG | 29/03/2025 |
31.9215
|
31.9215
|
LAK | 31/03/2025 |
0.0026
|
0.0026
|
LSL | 31/03/2025 |
3.0981
-0.0007
|
3.1375
-0.0178
|
LRD | 31/03/2025 |
0.2853
0.0001
|
0.2861
-0.0001
|
LBP | 31/03/2025 |
0.0006
|
0.0006
|
LYD | 31/03/2025 |
11.7962
|
11.8340
|
MUR | 31/03/2025 |
1.2332
-0.0023
|
1.2415
-0.0019
|
MGA | 31/03/2025 |
0.0123
0.0001
|
0.0123
|
MOP | 31/03/2025 |
7.1228
0.0026
|
7.1318
-0.0018
|
MWK | 31/03/2025 |
0.0329
|
0.0330
|
MYR | 31/03/2025 |
12.8693
|
12.9129
|
MVR | 31/03/2025 |
3.7056
|
3.7056
-0.0048
|
MXN | 31/03/2025 |
2.8009
|
2.8102
-0.0113
|
MZN | 31/03/2025 |
0.8929
0.0002
|
0.8954
-0.0002
|
MNT | 31/03/2025 |
0.0163
|
0.0164
|
MMK | 31/03/2025 |
0.0159
|
0.0159
|
NAD | 31/03/2025 |
3.0978
-0.0002
|
3.1375
-0.0178
|
NPR | 31/03/2025 |
0.4175
0.0005
|
0.4182
|
NGN | 31/03/2025 |
0.0371
|
0.0371
|
NIO | 31/03/2025 |
1.5612
0.0020
|
1.5612
-0.0021
|
NZD | 31/03/2025 |
32.2610
-0.3600
|
32.8267
-0.0514
|
XPF | 31/03/2025 |
0.5163
0.0009
|
0.5196
0.0002
|
AED | 31/03/2025 |
15.5541
|
15.5584
-0.0008
|
OMR | 31/03/2025 |
148.3297
|
148.5187
|
PKR | 31/03/2025 |
0.2039
0.0002
|
0.2039
-0.0002
|
PAB | 31/03/2025 |
57.1396
|
57.1396
|
PGK | 31/03/2025 |
14.0792
|
14.0792
|
PYG | 31/03/2025 |
0.0071
|
0.0072
0.0001
|
PEN | 31/03/2025 |
15.5651
-0.0340
|
15.6547
-0.0802
|
RWF | 31/03/2025 |
0.0403
|
0.0408
|
RON | 31/03/2025 |
12.3719
0.0246
|
12.4636
0.0051
|
SVC | 31/03/2025 |
6.5303
|
6.5303
|
WST | 31/03/2025 |
20.5957
-0.0286
|
20.6971
-0.0286
|
SAR | 31/03/2025 |
15.2275
-0.0012
|
15.2380
0.0004
|
SZL | 31/03/2025 |
3.0978
-0.0002
|
3.1375
-0.0178
|
SHP | 31/03/2025 |
73.6359
-0.1828
|
74.1443
|
SCR | 31/03/2025 |
3.9362
0.0066
|
3.9362
0.0066
|
RSD | 31/03/2025 |
0.5264
-0.0021
|
0.5280
-0.0007
|
SBD | 31/03/2025 |
7.0946
|
7.1367
|
SOS | 31/03/2025 |
0.0998
|
0.1002
|
SDG | 31/03/2025 |
0.1276
|
0.1283
|
SRD | 31/03/2025 |
1.5499
-0.0115
|
1.5545
-0.0109
|
TJS | 31/03/2025 |
5.2402
|
5.2402
|
THB | 31/03/2025 |
1.6786
0.0005
|
1.6890
-0.0060
|
TWD | 31/03/2025 |
1.7160
-0.0057
|
1.7202
-0.0043
|
TZS | 31/03/2025 |
0.0213
|
0.0218
|
TOP | 31/03/2025 |
24.4536
0.1543
|
24.6043
0.1543
|
TTD | 31/03/2025 |
8.4841
0.0118
|
8.4841
0.0118
|
TND | 31/03/2025 |
18.3728
|
18.4381
|
TMT | 31/03/2025 |
16.3037
-0.0021
|
16.3504
0.0021
|
TRY | 31/03/2025 |
1.4901
0.0043
|
1.5179
-0.0017
|
UGX | 31/03/2025 |
0.0156
|
0.0157
0.0001
|
UZS | 31/03/2025 |
0.0044
|
0.0044
|
UYU | 31/03/2025 |
1.3547
|
1.3556
|
FJD | 31/03/2025 |
25.0158
-0.0031
|
25.0614
-0.0427
|
PHP | 31/03/2025 |
0.9955
0.0017
|
0.9991
0.0017
|
FKP | 31/03/2025 |
73.6359
-0.1828
|
74.1443
|
CLP | 31/03/2025 |
0.0597
-0.0003
|
0.0603
-0.0010
|
LKR | 31/03/2025 |
0.1929
0.0001
|
0.1929
-0.0001
|
ETB | 31/03/2025 |
0.4236
-0.0031
|
0.4399
-0.0034
|
ZAR | 31/03/2025 |
3.0978
-0.0002
|
3.1375
-0.0178
|
SSP | 31/03/2025 |
0.0129
0.0001
|
0.0129
|
JMD | 31/03/2025 |
0.3628
-0.0003
|
0.3630
-0.0002
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...