Курс валют MasterCard к македонскому денару
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 08/07/2025 |
52.6371
0.0332
|
52.6371
0.0332
|
EUR | 08/07/2025 |
61.4907
-0.1453
|
61.9328
-0.0977
|
RUB | 08/07/2025 |
0.6686
0.0034
|
0.6735
0.0036
|
GBP | 08/07/2025 |
71.1813
-0.2127
|
71.8496
-0.1072
|
CHF | 08/07/2025 |
65.8129
-0.0490
|
66.1852
-0.1250
|
PLN | 08/07/2025 |
14.4453
-0.0466
|
14.6064
-0.0301
|
JPY | 08/07/2025 |
0.3581
-0.0024
|
0.3612
-0.0036
|
UAH | 08/07/2025 |
1.2579
-0.0007
|
1.2579
-0.0007
|
CAD | 08/07/2025 |
38.4409
0.0102
|
38.6044
-0.0948
|
AUD | 08/07/2025 |
34.1299
0.0215
|
34.5247
-0.0466
|
GEL | 08/07/2025 |
19.5895
0.0124
|
19.5895
0.0124
|
MDL | 08/07/2025 |
3.1198
-0.0129
|
3.1279
-0.0130
|
CNY | 08/07/2025 |
7.3362
0.0057
|
7.3387
0.0048
|
DKK | 08/07/2025 |
8.2408
-0.0207
|
8.3017
-0.0110
|
NOK | 08/07/2025 |
5.1711
-0.0089
|
5.2483
-0.0069
|
SEK | 08/07/2025 |
5.4991
0.0194
|
5.5540
0.0103
|
BYN | 08/07/2025 |
17.8015
0.0873
|
17.8015
0.0873
|
CZK | 08/07/2025 |
2.4905
-0.0099
|
2.5177
-0.0015
|
ISK | 08/07/2025 |
0.4335
-0.0011
|
0.4335
-0.0011
|
ILS | 08/07/2025 |
15.6161
-0.0375
|
15.7913
-0.0489
|
KZT | 08/07/2025 |
0.1012
0.0001
|
0.1014
0.0001
|
HUF | 08/07/2025 |
0.1536
-0.0004
|
0.1554
-0.0004
|
SGD | 08/07/2025 |
41.0490
-0.0638
|
41.2517
-0.0581
|
AZN | 08/07/2025 |
30.9630
0.0195
|
30.9630
0.0195
|
ALL | 08/07/2025 |
0.6274
0.0037
|
0.6321
-0.0047
|
DZD | 08/07/2025 |
0.4053
0.0000
|
0.4066
0.0002
|
XCD | 08/07/2025 |
19.5808
0.0124
|
19.5808
0.0124
|
AOA | 08/07/2025 |
0.0571
-0.0002
|
0.0572
-0.0002
|
ARS | 08/07/2025 |
0.0418
0.0004
|
0.0438
-0.0013
|
AMD | 08/07/2025 |
0.1372
0.0000
|
0.1375
0.0000
|
AWG | 08/07/2025 |
29.4062
0.0186
|
29.4062
0.0186
|
AFN | 08/07/2025 |
0.7664
0.0124
|
0.7664
0.0124
|
BSD | 08/07/2025 |
52.6371
0.0332
|
52.6371
0.0332
|
BDT | 08/07/2025 |
0.4297
0.0013
|
0.4332
0.0013
|
BBD | 08/07/2025 |
26.4508
0.0167
|
26.4508
0.0167
|
BHD | 08/07/2025 |
139.6062
0.0881
|
139.9626
0.0883
|
BZD | 08/07/2025 |
26.3186
0.0166
|
26.3186
0.0166
|
BMD | 08/07/2025 |
52.6371
0.0332
|
52.6371
0.0332
|
XOF | 08/07/2025 |
0.0937
-0.0002
|
0.0944
-0.0002
|
BGN | 08/07/2025 |
31.4420
-0.0743
|
31.6657
-0.0062
|
BOB | 08/07/2025 |
7.6731
0.0048
|
7.6731
0.0048
|
BAM | 08/07/2025 |
31.4397
-0.0743
|
31.6657
-0.0482
|
BWP | 08/07/2025 |
3.9369
0.0002
|
3.9480
-0.0006
|
BRL | 08/07/2025 |
9.5842
-0.0302
|
9.6624
-0.0420
|
BND | 08/07/2025 |
41.0490
-0.0638
|
41.2517
-0.0581
|
BIF | 08/07/2025 |
0.0176
0.0000
|
0.0177
0.0000
|
VUV | 08/07/2025 |
0.4476
0.0003
|
0.4499
0.0003
|
BTN | 08/07/2025 |
0.6142
0.0019
|
0.6143
0.0018
|
VND | 08/07/2025 |
0.0020
0.0000
|
0.0020
0.0000
|
XAF | 08/07/2025 |
0.0937
-0.0002
|
0.0942
-0.0003
|
HTG | 08/07/2025 |
0.3999
0.0003
|
0.3999
0.0004
|
GYD | 08/07/2025 |
0.2512
-0.0003
|
0.2520
0.0005
|
GMD | 08/07/2025 |
0.7352
-0.0011
|
0.7352
-0.0011
|
GHS | 08/07/2025 |
5.0371
-0.0210
|
5.0613
-0.0459
|
GTQ | 08/07/2025 |
6.8389
0.0057
|
6.8580
0.0030
|
GNF | 08/07/2025 |
0.0061
0.0000
|
0.0061
0.0000
|
GIP | 08/07/2025 |
71.1813
-0.2127
|
71.8496
-0.1072
|
HNL | 08/07/2025 |
2.0102
0.0011
|
2.0158
0.0015
|
HKD | 08/07/2025 |
6.7050
0.0042
|
6.7065
0.0045
|
DJF | 08/07/2025 |
0.2963
0.0002
|
0.2965
0.0002
|
DOP | 08/07/2025 |
0.8819
0.0024
|
0.8824
0.0025
|
EGP | 08/07/2025 |
1.0580
0.0001
|
1.0611
0.0012
|
MAD | 08/07/2025 |
5.8416
-0.0013
|
5.8449
-0.0013
|
INR | 08/07/2025 |
0.6130
0.0006
|
0.6143
0.0004
|
IDR | 08/07/2025 |
0.0032
-0.0001
|
0.0033
0.0000
|
JOD | 08/07/2025 |
74.1302
0.0320
|
74.3529
0.0618
|
IQD | 08/07/2025 |
0.0402
0.0000
|
0.0402
0.0000
|
YER | 08/07/2025 |
0.2105
0.0001
|
0.2105
0.0001
|
CVE | 08/07/2025 |
0.5576
-0.0013
|
0.5617
-0.0009
|
KYD | 08/07/2025 |
63.1645
0.0399
|
63.1646
0.0399
|
KHR | 08/07/2025 |
0.0131
0.0000
|
0.0132
0.0001
|
QAR | 08/07/2025 |
14.4607
0.0091
|
14.4607
0.0091
|
KES | 08/07/2025 |
0.4068
0.0003
|
0.4080
0.0003
|
KGS | 08/07/2025 |
0.6019
0.0004
|
0.6019
0.0004
|
COP | 08/07/2025 |
0.0131
-0.0001
|
0.0131
-0.0001
|
KMF | 08/07/2025 |
0.1250
-0.0003
|
0.1256
-0.0005
|
CDF | 08/07/2025 |
0.0181
0.0000
|
0.0181
0.0000
|
KRW | 08/07/2025 |
0.0385
-0.0001
|
0.0385
-0.0001
|
CRC | 08/07/2025 |
0.1032
-0.0001
|
0.1050
0.0001
|
CUP | 08/07/2025 |
2.1932
0.0014
|
2.1932
0.0014
|
KWD | 08/07/2025 |
172.0392
-0.0658
|
172.4789
-0.0777
|
LAK | 08/07/2025 |
0.0024
0.0000
|
0.0025
0.0000
|
LSL | 08/07/2025 |
2.9433
-0.0110
|
2.9718
-0.0204
|
LRD | 08/07/2025 |
0.2622
0.0003
|
0.2629
0.0001
|
LBP | 08/07/2025 |
0.0006
0.0000
|
0.0006
0.0000
|
LYD | 08/07/2025 |
9.7311
0.0668
|
9.7564
0.0631
|
MUR | 08/07/2025 |
1.1491
-0.0064
|
1.1574
-0.0098
|
MGA | 08/07/2025 |
0.0119
0.0000
|
0.0119
0.0000
|
MOP | 08/07/2025 |
6.5000
0.0041
|
6.5113
0.0041
|
MWK | 08/07/2025 |
0.0303
0.0000
|
0.0304
0.0000
|
MYR | 08/07/2025 |
12.3852
-0.0009
|
12.4438
-0.0661
|
MVR | 08/07/2025 |
3.4136
0.0022
|
3.4136
-0.0112
|
MXN | 08/07/2025 |
2.8193
-0.0038
|
2.8279
0.0006
|
MZN | 08/07/2025 |
0.8226
0.0005
|
0.8252
0.0010
|
MNT | 08/07/2025 |
0.0146
0.0000
|
0.0147
0.0000
|
MMK | 08/07/2025 |
0.0145
0.0000
|
0.0145
0.0000
|
NAD | 08/07/2025 |
2.9432
-0.0108
|
2.9718
-0.0204
|
NPR | 08/07/2025 |
0.3831
0.0005
|
0.3839
0.0002
|
NGN | 08/07/2025 |
0.0343
0.0000
|
0.0343
0.0000
|
NIO | 08/07/2025 |
1.4359
0.0006
|
1.4405
0.0012
|
NZD | 08/07/2025 |
31.4665
-0.0222
|
31.7665
-0.2640
|
XPF | 08/07/2025 |
0.5153
-0.0012
|
0.5190
-0.0008
|
AED | 08/07/2025 |
14.3285
0.0090
|
14.3331
0.0094
|
OMR | 08/07/2025 |
136.6311
0.0969
|
136.8157
0.0828
|
PKR | 08/07/2025 |
0.1851
-0.0001
|
0.1852
-0.0003
|
PAB | 08/07/2025 |
52.6371
0.0332
|
52.6371
0.0332
|
PGK | 08/07/2025 |
12.7540
0.0081
|
12.7540
0.0081
|
PYG | 08/07/2025 |
0.0066
0.0000
|
0.0066
0.0000
|
PEN | 08/07/2025 |
14.7526
-0.0031
|
14.8107
-0.0198
|
RWF | 08/07/2025 |
0.0364
-0.0001
|
0.0368
0.0000
|
RON | 08/07/2025 |
12.1069
-0.0496
|
12.2332
-0.0310
|
SVC | 08/07/2025 |
6.0157
0.0038
|
6.0157
0.0038
|
WST | 08/07/2025 |
19.4029
-0.0767
|
19.4963
-0.0766
|
SAR | 08/07/2025 |
14.0313
0.0089
|
14.0381
0.0073
|
SZL | 08/07/2025 |
2.9432
-0.0108
|
2.9718
-0.0204
|
SHP | 08/07/2025 |
71.1813
-0.2127
|
71.8496
-0.1072
|
SCR | 08/07/2025 |
3.6513
-0.0031
|
3.6513
-0.0031
|
RSD | 08/07/2025 |
0.5255
-0.0008
|
0.5268
-0.0008
|
SBD | 08/07/2025 |
6.5303
0.1327
|
6.5691
0.1041
|
SOS | 08/07/2025 |
0.0920
0.0001
|
0.0922
0.0001
|
SDG | 08/07/2025 |
0.1176
0.0001
|
0.1182
0.0001
|
SRD | 08/07/2025 |
1.4061
-0.0035
|
1.4109
-0.0036
|
TJS | 08/07/2025 |
5.4529
0.0261
|
5.4529
0.0261
|
THB | 08/07/2025 |
1.6107
0.0005
|
1.6246
-0.0015
|
TWD | 08/07/2025 |
1.8045
-0.0022
|
1.8094
-0.0029
|
TZS | 08/07/2025 |
0.0198
0.0000
|
0.0203
0.0002
|
TOP | 08/07/2025 |
22.7373
-0.0067
|
22.8761
-0.0066
|
TTD | 08/07/2025 |
7.7933
-0.0725
|
7.7933
-0.0726
|
TND | 08/07/2025 |
18.0512
0.0176
|
18.1133
0.0177
|
TMT | 08/07/2025 |
15.0218
0.0095
|
15.0609
0.0095
|
TRY | 08/07/2025 |
1.3114
0.0053
|
1.3235
-0.0041
|
UGX | 08/07/2025 |
0.0146
0.0000
|
0.0147
0.0000
|
UZS | 08/07/2025 |
0.0042
0.0000
|
0.0042
0.0000
|
UYU | 08/07/2025 |
1.3007
-0.0089
|
1.3016
-0.0089
|
FJD | 08/07/2025 |
23.6641
0.0074
|
23.7304
0.0121
|
PHP | 08/07/2025 |
0.9284
0.0020
|
0.9341
0.0010
|
FKP | 08/07/2025 |
71.1813
-0.2127
|
71.8496
-0.1072
|
CLP | 08/07/2025 |
0.0554
-0.0004
|
0.0561
-0.0005
|
LKR | 08/07/2025 |
0.1749
0.0005
|
0.1753
0.0005
|
ETB | 08/07/2025 |
0.3727
0.0003
|
0.3863
0.0003
|
ZAR | 08/07/2025 |
2.9432
-0.0108
|
2.9718
-0.0204
|
SSP | 08/07/2025 |
0.0116
0.0000
|
0.0116
0.0000
|
JMD | 08/07/2025 |
0.3293
-0.0002
|
0.3295
-0.0002
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...