Курс валют MasterCard к македонскому денару
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 18/03/2024 |
56.4589
-0.0064
|
56.4589
-0.0064
|
EUR | 18/03/2024 |
61.4160
0.0326
|
61.5853
0.0269
|
RUB | 18/03/2024 |
0.6039
-0.0012
|
0.6177
-0.0009
|
GBP | 18/03/2024 |
71.8101
-0.0532
|
71.9851
-0.0758
|
CHF | 18/03/2024 |
63.6730
-0.0935
|
64.0196
-0.0218
|
PLN | 18/03/2024 |
14.2028
-0.0647
|
14.3249
-0.0319
|
JPY | 18/03/2024 |
0.3780
-0.0005
|
0.3792
-0.0022
|
UAH | 18/03/2024 |
1.4486
-0.0067
|
1.4486
-0.0067
|
CAD | 18/03/2024 |
41.6517
-0.0109
|
41.7657
-0.0388
|
AUD | 18/03/2024 |
36.9862
0.0015
|
37.1330
-0.0945
|
GEL | 18/03/2024 |
20.9840
-0.0514
|
21.0555
-0.0474
|
MDL | 18/03/2024 |
3.2025
0.0031
|
3.2134
0.0044
|
CNY | 18/03/2024 |
7.8428
-0.0027
|
7.8443
-0.0051
|
DKK | 18/03/2024 |
8.2370
0.0035
|
8.2576
0.0038
|
NOK | 18/03/2024 |
5.2972
-0.0202
|
5.3563
-0.0195
|
SEK | 18/03/2024 |
5.4123
-0.0269
|
5.4650
-0.0097
|
BYN | 18/03/2024 |
17.4617
-0.0085
|
17.4617
-0.0084
|
CZK | 18/03/2024 |
2.4351
0.0019
|
2.4489
0.0002
|
ISK | 18/03/2024 |
0.4124
-0.0030
|
0.4124
-0.0030
|
ILS | 18/03/2024 |
15.2939
0.0136
|
15.5474
0.0008
|
KZT | 18/03/2024 |
0.1253
0.0000
|
0.1256
-0.0001
|
HUF | 18/03/2024 |
0.1554
0.0004
|
0.1568
0.0002
|
SGD | 18/03/2024 |
42.1555
-0.0268
|
42.2280
-0.0649
|
AZN | 18/03/2024 |
33.2111
-0.0038
|
33.2111
-0.0038
|
ALL | 18/03/2024 |
0.5938
0.0004
|
0.5956
0.0006
|
DZD | 18/03/2024 |
0.4194
0.0000
|
0.4208
0.0000
|
XCD | 18/03/2024 |
21.0025
-0.0024
|
21.0025
-0.0024
|
AOA | 18/03/2024 |
0.0662
-0.0001
|
0.0665
-0.0001
|
ARS | 18/03/2024 |
0.0592
-0.0007
|
0.0662
-0.0001
|
AMD | 18/03/2024 |
0.1415
0.0000
|
0.1415
0.0000
|
AWG | 18/03/2024 |
31.5413
-0.0036
|
31.5413
-0.0036
|
AFN | 18/03/2024 |
0.7934
0.0022
|
0.7934
0.0006
|
BSD | 18/03/2024 |
56.4589
-0.0064
|
56.4589
-0.0064
|
BDT | 18/03/2024 |
0.5136
-0.0010
|
0.5153
0.0008
|
BBD | 18/03/2024 |
28.3713
-0.0032
|
28.3713
-0.0032
|
BHD | 18/03/2024 |
149.7424
-0.0169
|
150.1247
-0.0170
|
BZD | 18/03/2024 |
28.2294
-0.0032
|
28.2294
-0.0032
|
BMD | 18/03/2024 |
56.4589
-0.0064
|
56.4589
-0.0064
|
XOF | 18/03/2024 |
0.0936
0.0000
|
0.0939
0.0000
|
BGN | 18/03/2024 |
31.4015
0.0167
|
31.4881
0.0137
|
BOB | 18/03/2024 |
8.2302
-0.0009
|
8.2302
-0.0009
|
BAM | 18/03/2024 |
31.4015
0.0167
|
31.4881
0.0137
|
BWP | 18/03/2024 |
4.1149
-0.0263
|
4.1281
-0.0255
|
BRL | 18/03/2024 |
11.2169
-0.0690
|
11.3307
-0.0232
|
BND | 18/03/2024 |
42.1555
-0.0268
|
42.2280
-0.0649
|
BIF | 18/03/2024 |
0.0197
0.0000
|
0.0197
-0.0001
|
VUV | 18/03/2024 |
0.4741
-0.0024
|
0.4762
-0.0023
|
BTN | 18/03/2024 |
0.6810
-0.0002
|
0.6812
-0.0005
|
VND | 18/03/2024 |
0.0023
0.0000
|
0.0023
0.0000
|
XAF | 18/03/2024 |
0.0936
0.0000
|
0.0939
0.0000
|
HTG | 18/03/2024 |
0.4221
0.0003
|
0.4221
0.0003
|
GYD | 18/03/2024 |
0.2695
0.0000
|
0.2702
-0.0001
|
GMD | 18/03/2024 |
0.8418
-0.0015
|
0.8418
-0.0015
|
GHS | 18/03/2024 |
4.3659
-0.0038
|
4.3773
-0.0073
|
GTQ | 18/03/2024 |
7.2291
0.0077
|
7.2476
0.0046
|
GNF | 18/03/2024 |
0.0066
0.0000
|
0.0067
0.0000
|
GIP | 18/03/2024 |
71.8101
-0.0532
|
71.9851
-0.0758
|
HNL | 18/03/2024 |
2.2828
0.0039
|
2.2901
0.0034
|
HKD | 18/03/2024 |
7.2166
-0.0006
|
7.2219
0.0018
|
DJF | 18/03/2024 |
0.3178
0.0002
|
0.3180
-0.0003
|
DOP | 18/03/2024 |
0.9597
0.0014
|
0.9603
0.0014
|
EGP | 18/03/2024 |
1.1970
0.0165
|
1.2007
0.0182
|
ZWL | 18/03/2024 |
0.0030
0.0000
|
0.0030
0.0000
|
MAD | 18/03/2024 |
5.6155
-0.0082
|
5.6183
-0.0054
|
INR | 18/03/2024 |
0.6806
0.0000
|
0.6815
-0.0004
|
IDR | 18/03/2024 |
0.0036
0.0000
|
0.0036
0.0000
|
JOD | 18/03/2024 |
79.5196
-0.0098
|
79.7442
-0.0082
|
IQD | 18/03/2024 |
0.0431
0.0000
|
0.0431
0.0000
|
YER | 18/03/2024 |
0.2258
0.0000
|
0.2258
0.0000
|
CVE | 18/03/2024 |
0.5570
0.0003
|
0.5585
0.0003
|
KYD | 18/03/2024 |
67.7507
-0.0077
|
67.7507
-0.0077
|
KHR | 18/03/2024 |
0.0139
0.0001
|
0.0139
0.0000
|
QAR | 18/03/2024 |
15.5107
-0.0018
|
15.5107
-0.0018
|
KES | 18/03/2024 |
0.4206
0.0015
|
0.4220
0.0015
|
KGS | 18/03/2024 |
0.6308
-0.0001
|
0.6308
-0.0001
|
COP | 18/03/2024 |
0.0145
0.0001
|
0.0145
0.0000
|
KMF | 18/03/2024 |
0.1248
0.0000
|
0.1250
-0.0001
|
CDF | 18/03/2024 |
0.0203
0.0000
|
0.0204
0.0000
|
KRW | 18/03/2024 |
0.0423
-0.0003
|
0.0424
-0.0003
|
CRC | 18/03/2024 |
0.1118
0.0010
|
0.1121
0.0009
|
CUP | 18/03/2024 |
2.3525
-0.0003
|
2.3525
-0.0003
|
KWD | 18/03/2024 |
183.4334
0.0034
|
183.9110
0.0509
|
ANG | 18/03/2024 |
31.5413
-0.0036
|
31.5413
-0.0036
|
LAK | 18/03/2024 |
0.0027
0.0000
|
0.0027
0.0000
|
LSL | 18/03/2024 |
2.9702
-0.0349
|
3.0127
-0.0172
|
LRD | 18/03/2024 |
0.2905
-0.0001
|
0.2915
0.0000
|
LBP | 18/03/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
LYD | 18/03/2024 |
11.7001
-0.0291
|
11.7305
-0.0315
|
MUR | 18/03/2024 |
1.2158
-0.0058
|
1.2197
-0.0065
|
MGA | 18/03/2024 |
0.0125
0.0000
|
0.0126
0.0001
|
MOP | 18/03/2024 |
6.9970
-0.0016
|
7.0144
0.0036
|
MWK | 18/03/2024 |
0.0335
0.0000
|
0.0336
0.0000
|
MYR | 18/03/2024 |
11.9515
-0.0369
|
11.9998
-0.0474
|
MVR | 18/03/2024 |
3.6614
-0.0004
|
3.6805
-0.0052
|
MXN | 18/03/2024 |
3.3787
-0.0004
|
3.3835
-0.0038
|
MZN | 18/03/2024 |
0.8830
-0.0005
|
0.8860
0.0000
|
MNT | 18/03/2024 |
0.0166
0.0000
|
0.0166
-0.0001
|
MMK | 18/03/2024 |
0.0268
0.0000
|
0.0269
0.0000
|
NAD | 18/03/2024 |
2.9702
-0.0349
|
3.0127
-0.0172
|
NPR | 18/03/2024 |
0.4254
0.0000
|
0.4259
-0.0003
|
NGN | 18/03/2024 |
0.0353
0.0001
|
0.0353
0.0001
|
NIO | 18/03/2024 |
1.5396
-0.0011
|
1.5448
0.0008
|
NZD | 18/03/2024 |
34.3157
-0.0265
|
34.4794
-0.2015
|
XPF | 18/03/2024 |
0.5147
0.0003
|
0.5161
0.0002
|
AED | 18/03/2024 |
15.3696
-0.0026
|
15.3738
-0.0047
|
OMR | 18/03/2024 |
146.5589
-0.0127
|
146.7418
-0.0166
|
PKR | 18/03/2024 |
0.2017
-0.0001
|
0.2021
-0.0004
|
PAB | 18/03/2024 |
56.4589
-0.0064
|
56.4589
-0.0064
|
PGK | 18/03/2024 |
14.9955
-0.0017
|
14.9955
-0.0017
|
PYG | 18/03/2024 |
0.0077
0.0000
|
0.0077
0.0000
|
PEN | 18/03/2024 |
15.2230
-0.0169
|
15.3296
-0.0678
|
RWF | 18/03/2024 |
0.0439
0.0000
|
0.0440
0.0000
|
RON | 18/03/2024 |
12.3410
0.0008
|
12.3993
0.0043
|
SVC | 18/03/2024 |
6.4525
-0.0007
|
6.4525
-0.0007
|
WST | 18/03/2024 |
20.8913
-0.1057
|
20.9914
-0.1057
|
SAR | 18/03/2024 |
15.0525
-0.0017
|
15.0565
-0.0017
|
SZL | 18/03/2024 |
2.9702
-0.0350
|
3.0127
-0.0172
|
SHP | 18/03/2024 |
71.8101
-0.0532
|
71.9851
-0.0758
|
SCR | 18/03/2024 |
3.9969
-0.0005
|
3.9969
-0.0005
|
RSD | 18/03/2024 |
0.5235
-0.0002
|
0.5253
0.0002
|
SBD | 18/03/2024 |
6.9028
-0.0259
|
6.9444
-0.0572
|
SOS | 18/03/2024 |
0.0986
0.0000
|
0.0990
0.0000
|
SDG | 18/03/2024 |
0.1261
0.0000
|
0.1268
0.0000
|
SRD | 18/03/2024 |
1.5941
0.0000
|
1.5982
-0.0003
|
TJS | 18/03/2024 |
5.1526
-0.0020
|
5.1526
-0.0020
|
THB | 18/03/2024 |
1.5679
-0.0032
|
1.5740
-0.0055
|
TWD | 18/03/2024 |
1.7797
-0.0004
|
1.7843
-0.0018
|
TZS | 18/03/2024 |
0.0221
0.0001
|
0.0222
0.0001
|
TOP | 18/03/2024 |
24.6819
-0.0423
|
24.8306
-0.0423
|
TTD | 18/03/2024 |
8.3792
0.0032
|
8.3792
0.0032
|
TND | 18/03/2024 |
18.1774
0.0097
|
18.2420
0.0097
|
TMT | 18/03/2024 |
16.1316
-0.0013
|
16.1768
-0.0023
|
TRY | 18/03/2024 |
1.7299
-0.0083
|
1.7614
-0.0071
|
UGX | 18/03/2024 |
0.0145
0.0000
|
0.0146
0.0000
|
UZS | 18/03/2024 |
0.0045
0.0000
|
0.0045
0.0000
|
UYU | 18/03/2024 |
1.4669
-0.0021
|
1.4684
-0.0021
|
FJD | 18/03/2024 |
25.1768
-0.3637
|
25.2524
-0.3647
|
PHP | 18/03/2024 |
1.0134
-0.0020
|
1.0173
-0.0020
|
FKP | 18/03/2024 |
71.8101
-0.0532
|
71.9851
-0.0758
|
CLP | 18/03/2024 |
0.0596
-0.0002
|
0.0600
-0.0003
|
LKR | 18/03/2024 |
0.1852
0.0003
|
0.1855
0.0005
|
ETB | 18/03/2024 |
0.9926
-0.0003
|
0.9958
0.0000
|
ZAR | 18/03/2024 |
2.9702
-0.0349
|
3.0127
-0.0172
|
SSP | 18/03/2024 |
0.0356
0.0000
|
0.0357
0.0000
|
JMD | 18/03/2024 |
0.3661
0.0010
|
0.3663
0.0010
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...