Курс валют MasterCard к замбийской кваче
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 31/03/2025 |
1,730.1039
|
1,736.1110
|
EUR | 31/03/2025 |
1,865.5727
3.2871
|
1,883.8523
0.8663
|
RUB | 31/03/2025 |
20.0865
-0.1505
|
20.6146
-0.1563
|
GBP | 31/03/2025 |
2,229.5867
-5.5362
|
2,252.7759
|
CHF | 31/03/2025 |
1,953.3738
-4.4221
|
1,977.5728
4.2708
|
PLN | 31/03/2025 |
445.0311
0.0917
|
451.2083
0.5278
|
JPY | 31/03/2025 |
11.5346
0.0952
|
11.6771
0.0937
|
UAH | 31/03/2025 |
41.7664
0.0554
|
41.9115
0.0556
|
CAD | 31/03/2025 |
1,201.6280
-5.1973
|
1,214.3176
-1.9566
|
AUD | 31/03/2025 |
1,075.6056
-10.5536
|
1,094.2708
-2.2570
|
GEL | 31/03/2025 |
633.7370
1.1574
|
635.9375
1.1614
|
MDL | 31/03/2025 |
96.4360
0.1869
|
97.1007
0.2465
|
CNY | 31/03/2025 |
238.3391
0.1765
|
239.3316
0.2378
|
DKK | 31/03/2025 |
250.0433
0.4723
|
252.5104
0.1424
|
NOK | 31/03/2025 |
163.5536
-0.2561
|
166.7257
0.2187
|
SEK | 31/03/2025 |
171.7924
-0.0156
|
174.0851
-0.0799
|
BYN | 31/03/2025 |
552.3599
-2.5883
|
554.2777
-2.5973
|
CZK | 31/03/2025 |
74.6280
0.0865
|
75.6840
0.1493
|
ISK | 31/03/2025 |
13.1090
-0.0035
|
13.1545
-0.0035
|
ILS | 31/03/2025 |
461.6557
-5.0311
|
471.6927
-2.9531
|
KZT | 31/03/2025 |
3.4239
-0.0035
|
3.4444
-0.0069
|
HUF | 31/03/2025 |
4.6263
0.0138
|
4.6944
0.0156
|
SGD | 31/03/2025 |
1,285.9395
-1.5312
|
1,296.9600
-0.7761
|
AZN | 31/03/2025 |
1,017.7077
|
1,021.2413
|
ALL | 31/03/2025 |
18.6401
-0.1453
|
19.0868
0.0608
|
DZD | 31/03/2025 |
12.9152
0.0225
|
12.9965
0.0174
|
XCD | 31/03/2025 |
643.5917
|
645.8263
|
AOA | 31/03/2025 |
1.8754
|
1.8872
|
ARS | 31/03/2025 |
1.4135
-0.0121
|
1.6181
-0.0017
|
AMD | 31/03/2025 |
4.4239
|
4.4514
|
AWG | 31/03/2025 |
966.5381
|
969.8941
|
AFN | 31/03/2025 |
24.0934
-0.2976
|
24.2500
-0.2743
|
BSD | 31/03/2025 |
1,730.1039
|
1,736.1110
|
BDT | 31/03/2025 |
14.1817
|
14.3472
|
BBD | 31/03/2025 |
869.3997
|
872.4184
|
BHD | 31/03/2025 |
4,588.6471
|
4,616.3349
|
BZD | 31/03/2025 |
865.0519
|
868.0555
|
BMD | 31/03/2025 |
1,730.1039
|
1,736.1110
|
XOF | 31/03/2025 |
2.8443
0.0052
|
2.8715
|
BGN | 31/03/2025 |
954.2769
2.1055
|
963.1146
1.5469
|
BOB | 31/03/2025 |
252.2024
|
253.0781
|
BAM | 31/03/2025 |
953.8530
1.6816
|
962.9548
0.2674
|
BWP | 31/03/2025 |
125.7595
-0.7785
|
126.5746
-0.7830
|
BRL | 31/03/2025 |
298.9793
-0.2024
|
304.0104
1.0990
|
BND | 31/03/2025 |
1,285.9395
-1.5312
|
1,296.9600
-0.7761
|
BIF | 31/03/2025 |
0.5813
-0.0017
|
0.5851
-0.0017
|
VUV | 31/03/2025 |
14.2145
-0.1176
|
14.3247
-0.1198
|
BTN | 31/03/2025 |
20.2266
|
20.3316
0.0035
|
VND | 31/03/2025 |
0.0675
|
0.0677
|
XAF | 31/03/2025 |
2.8443
0.0052
|
2.8698
-0.0017
|
HTG | 31/03/2025 |
13.1609
-0.0052
|
13.2066
-0.0052
|
GYD | 31/03/2025 |
8.2561
|
8.3125
|
GMD | 31/03/2025 |
24.4637
|
24.5486
|
GHS | 31/03/2025 |
111.2613
|
112.3698
|
GTQ | 31/03/2025 |
223.9031
-0.0346
|
225.2639
-0.0816
|
GNF | 31/03/2025 |
0.2007
|
0.2014
|
GIP | 31/03/2025 |
2,229.5867
-5.5362
|
2,252.7759
|
HNL | 31/03/2025 |
67.5813
0.0433
|
67.9167
-0.0451
|
HKD | 31/03/2025 |
222.3529
-0.0311
|
223.2222
-0.0695
|
DJF | 31/03/2025 |
9.7664
0.0121
|
9.8299
0.0278
|
DOP | 31/03/2025 |
27.4239
|
27.5330
|
EGP | 31/03/2025 |
34.2128
0.0346
|
34.3316
-0.0330
|
MAD | 31/03/2025 |
179.4758
-0.0640
|
180.4722
-0.0660
|
INR | 31/03/2025 |
20.2266
0.0208
|
20.3316
0.0017
|
IDR | 31/03/2025 |
0.1038
|
0.1059
|
JOD | 31/03/2025 |
2,436.3047
-0.2438
|
2,452.6007
0.2465
|
IQD | 31/03/2025 |
1.3201
|
1.3247
|
YER | 31/03/2025 |
6.9204
|
6.9444
|
CVE | 31/03/2025 |
16.9187
0.0294
|
17.0799
0.0035
|
KYD | 31/03/2025 |
2,076.1247
|
2,083.3350
|
KHR | 31/03/2025 |
0.4325
|
0.4340
|
QAR | 31/03/2025 |
475.3028
|
476.9531
|
KES | 31/03/2025 |
13.3702
|
13.4375
|
KGS | 31/03/2025 |
20.0000
-0.0242
|
20.0694
-0.0243
|
COP | 31/03/2025 |
0.4118
-0.0052
|
0.4149
-0.0035
|
KMF | 31/03/2025 |
3.7924
0.0069
|
3.8177
0.0069
|
CDF | 31/03/2025 |
0.5952
-0.0069
|
0.5990
-0.0069
|
KRW | 31/03/2025 |
1.1765
-0.0052
|
1.1823
-0.0035
|
CRC | 31/03/2025 |
3.4308
-0.0052
|
3.4931
-0.0035
|
CUP | 31/03/2025 |
72.0882
|
72.3385
|
KWD | 31/03/2025 |
5,603.3929
-4.1781
|
5,636.7237
-0.1842
|
ANG | 29/03/2025 |
966.5381
|
969.8941
|
LAK | 31/03/2025 |
0.0796
|
0.0799
|
LSL | 31/03/2025 |
93.8045
-0.0208
|
95.3299
-0.5417
|
LRD | 31/03/2025 |
8.6384
0.0017
|
8.6927
-0.0017
|
LBP | 31/03/2025 |
0.0190
|
0.0191
|
LYD | 31/03/2025 |
357.1730
|
359.5607
|
MUR | 31/03/2025 |
37.3408
-0.0692
|
37.7205
-0.0573
|
MGA | 31/03/2025 |
0.3720
0.0017
|
0.3733
|
MOP | 31/03/2025 |
215.6696
0.0796
|
216.6892
-0.0538
|
MKD | 31/03/2025 |
30.2785
|
30.3837
|
MYR | 31/03/2025 |
389.6626
|
392.3420
|
MVR | 31/03/2025 |
112.1990
|
112.5885
-0.1458
|
MXN | 31/03/2025 |
84.8080
|
85.3837
-0.3420
|
MZN | 31/03/2025 |
27.0346
0.0052
|
27.2049
-0.0052
|
MNT | 31/03/2025 |
0.4948
|
0.4983
|
MMK | 31/03/2025 |
0.4810
|
0.4826
|
NAD | 31/03/2025 |
93.7976
-0.0052
|
95.3299
-0.5417
|
NPR | 31/03/2025 |
12.6419
0.0138
|
12.7066
|
NGN | 31/03/2025 |
1.1228
|
1.1267
|
NIO | 31/03/2025 |
47.2699
0.0606
|
47.4340
-0.0625
|
NZD | 31/03/2025 |
976.8166
-10.8997
|
997.3958
-1.5624
|
XPF | 31/03/2025 |
15.6332
0.0277
|
15.7865
0.0069
|
AED | 31/03/2025 |
470.9568
|
472.7205
-0.0243
|
OMR | 31/03/2025 |
4,491.2093
|
4,512.5433
|
PKR | 31/03/2025 |
6.1730
0.0069
|
6.1944
-0.0052
|
PAB | 31/03/2025 |
1,730.1039
|
1,736.1110
|
PGK | 31/03/2025 |
426.2976
|
427.7778
|
PYG | 31/03/2025 |
0.2163
|
0.2187
0.0017
|
PEN | 31/03/2025 |
471.2889
-1.0294
|
475.6475
-2.4358
|
RWF | 31/03/2025 |
1.2197
|
1.2396
|
RON | 31/03/2025 |
374.6038
0.7457
|
378.6910
0.1563
|
SVC | 31/03/2025 |
197.7266
|
198.4132
|
WST | 31/03/2025 |
623.6073
-0.8650
|
628.8541
-0.8681
|
SAR | 31/03/2025 |
461.0658
-0.0364
|
462.9878
0.0121
|
SZL | 31/03/2025 |
93.7976
-0.0052
|
95.3299
-0.5417
|
SHP | 31/03/2025 |
2,229.5867
-5.5362
|
2,252.7759
|
SCR | 31/03/2025 |
119.1817
0.1990
|
119.5955
0.1997
|
RSD | 31/03/2025 |
15.9394
-0.0640
|
16.0417
-0.0208
|
SBD | 31/03/2025 |
214.8149
|
216.8403
|
SOS | 31/03/2025 |
3.0225
|
3.0434
|
SDG | 31/03/2025 |
3.8651
|
3.8976
|
SRD | 31/03/2025 |
46.9273
-0.3478
|
47.2326
-0.3299
|
TJS | 31/03/2025 |
158.6644
|
159.2153
|
THB | 31/03/2025 |
50.8253
0.0138
|
51.3194
-0.1823
|
TWD | 31/03/2025 |
51.9567
-0.1713
|
52.2656
-0.1302
|
TZS | 31/03/2025 |
0.6436
|
0.6632
|
TOP | 31/03/2025 |
740.4187
4.6730
|
747.5694
4.6875
|
TTD | 31/03/2025 |
256.8858
0.3581
|
257.7778
0.3594
|
TND | 31/03/2025 |
556.3028
|
560.2170
|
TMT | 31/03/2025 |
493.6523
-0.0640
|
496.7847
0.0643
|
TRY | 31/03/2025 |
45.1194
0.1315
|
46.1198
-0.0521
|
UGX | 31/03/2025 |
0.4723
|
0.4757
0.0017
|
UZS | 31/03/2025 |
0.1332
|
0.1337
|
UYU | 31/03/2025 |
41.0173
|
41.1892
|
FJD | 31/03/2025 |
757.4412
-0.0951
|
761.4583
-1.2969
|
PHP | 31/03/2025 |
30.1419
0.0502
|
30.3576
0.0503
|
FKP | 31/03/2025 |
2,229.5867
-5.5362
|
2,252.7759
|
CLP | 31/03/2025 |
1.8080
-0.0087
|
1.8316
-0.0313
|
LKR | 31/03/2025 |
5.8408
0.0017
|
5.8611
-0.0017
|
ETB | 31/03/2025 |
12.8270
-0.0952
|
13.3663
-0.1042
|
ZAR | 31/03/2025 |
93.7976
-0.0052
|
95.3299
-0.5417
|
SSP | 31/03/2025 |
0.3893
0.0017
|
0.3906
|
JMD | 31/03/2025 |
10.9844
-0.0087
|
11.0295
-0.0069
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...