Курс валют MasterCard к замбийской кваче
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 08/07/2025 |
1,730.1039
|
1,736.1110
|
EUR | 08/07/2025 |
2,021.1090
-6.0553
|
2,042.7066
-4.5138
|
RUB | 08/07/2025 |
21.9775
0.0986
|
22.2153
0.1042
|
GBP | 08/07/2025 |
2,339.6229
-8.4742
|
2,369.7899
-5.0345
|
CHF | 08/07/2025 |
2,163.1714
-2.9792
|
2,182.9635
-5.5035
|
PLN | 08/07/2025 |
474.7941
-1.8322
|
481.7587
-1.2986
|
JPY | 08/07/2025 |
11.7699
-0.0865
|
11.9132
-0.1267
|
UAH | 08/07/2025 |
41.3443
-0.0484
|
41.4878
-0.0486
|
CAD | 08/07/2025 |
1,263.4949
-0.4619
|
1,273.2760
-3.9340
|
AUD | 08/07/2025 |
1,121.7994
|
1,138.7152
-2.2569
|
GEL | 08/07/2025 |
643.8789
|
646.1146
|
MDL | 08/07/2025 |
102.5433
-0.4896
|
103.1667
-0.4931
|
CNY | 08/07/2025 |
241.1298
0.0346
|
242.0486
0.0070
|
DKK | 08/07/2025 |
270.8616
-0.8512
|
273.8125
-0.5364
|
NOK | 08/07/2025 |
169.9671
-0.4014
|
173.1042
-0.3368
|
SEK | 08/07/2025 |
180.7457
0.5225
|
183.1840
0.2240
|
BYN | 08/07/2025 |
585.1073
2.5017
|
587.1388
2.5104
|
CZK | 08/07/2025 |
81.8599
-0.3772
|
83.0399
-0.1024
|
ISK | 08/07/2025 |
14.2491
-0.0467
|
14.2986
-0.0469
|
ILS | 08/07/2025 |
513.2769
-1.5588
|
520.8385
-1.9444
|
KZT | 08/07/2025 |
3.3253
|
3.3455
|
HUF | 08/07/2025 |
5.0484
-0.0173
|
5.1250
-0.0156
|
SGD | 08/07/2025 |
1,349.2198
-2.9516
|
1,360.5885
-2.7778
|
AZN | 08/07/2025 |
1,017.7077
|
1,021.2413
|
ALL | 08/07/2025 |
20.6211
0.1073
|
20.8472
-0.1667
|
DZD | 08/07/2025 |
13.3201
-0.0069
|
13.4115
-0.0017
|
XCD | 08/07/2025 |
643.5917
|
645.8263
|
AOA | 08/07/2025 |
1.8754
-0.0087
|
1.8872
-0.0087
|
ARS | 08/07/2025 |
1.3737
0.0121
|
1.4444
-0.0434
|
AMD | 08/07/2025 |
4.5087
-0.0035
|
4.5365
-0.0017
|
AWG | 08/07/2025 |
966.5381
|
969.8941
|
AFN | 08/07/2025 |
25.1903
0.3927
|
25.2778
0.3941
|
BSD | 08/07/2025 |
1,730.1039
|
1,736.1110
|
BDT | 08/07/2025 |
14.1228
0.0346
|
14.2882
0.0347
|
BBD | 08/07/2025 |
869.3997
|
872.4184
|
BHD | 08/07/2025 |
4,588.6471
|
4,616.3349
|
BZD | 08/07/2025 |
865.0519
|
868.0555
|
BMD | 08/07/2025 |
1,730.1039
|
1,736.1110
|
XOF | 08/07/2025 |
3.0813
-0.0087
|
3.1146
-0.0069
|
BGN | 08/07/2025 |
1,033.4533
-3.0952
|
1,044.4183
-0.8647
|
BOB | 08/07/2025 |
252.2024
|
253.0781
|
BAM | 08/07/2025 |
1,033.3772
-3.0951
|
1,044.4183
-2.2518
|
BWP | 08/07/2025 |
129.4014
-0.0744
|
130.2153
-0.1007
|
BRL | 08/07/2025 |
315.0173
-1.1920
|
318.6927
-1.5868
|
BND | 08/07/2025 |
1,349.2198
-2.9516
|
1,360.5885
-2.7778
|
BIF | 08/07/2025 |
0.5796
|
0.5833
|
VUV | 08/07/2025 |
14.7111
|
14.8385
|
BTN | 08/07/2025 |
20.1886
0.0484
|
20.2622
0.0451
|
VND | 08/07/2025 |
0.0657
|
0.0660
|
XAF | 08/07/2025 |
3.0813
-0.0087
|
3.1076
-0.0104
|
HTG | 08/07/2025 |
13.1436
0.0017
|
13.1910
0.0035
|
GYD | 08/07/2025 |
8.2561
-0.0138
|
8.3108
0.0122
|
GMD | 08/07/2025 |
24.1661
-0.0519
|
24.2500
-0.0521
|
GHS | 08/07/2025 |
165.5606
-0.7958
|
166.9340
-1.6198
|
GTQ | 08/07/2025 |
224.7837
0.0450
|
226.1962
-0.0451
|
GNF | 08/07/2025 |
0.1990
|
0.2014
|
GIP | 08/07/2025 |
2,339.6229
-8.4742
|
2,369.7899
-5.0345
|
HNL | 08/07/2025 |
66.0709
-0.0069
|
66.4861
0.0069
|
HKD | 08/07/2025 |
220.3841
|
221.1996
0.0087
|
DJF | 08/07/2025 |
9.7388
|
9.7778
|
DOP | 08/07/2025 |
28.9879
0.0606
|
29.1042
0.0625
|
EGP | 08/07/2025 |
34.7734
-0.0173
|
34.9983
0.0174
|
MAD | 08/07/2025 |
192.0052
-0.1644
|
192.7795
-0.1649
|
INR | 08/07/2025 |
20.1488
0.0086
|
20.2622
|
IDR | 08/07/2025 |
0.1055
-0.0017
|
0.1076
|
JOD | 08/07/2025 |
2,436.5485
-0.4863
|
2,452.3542
0.4913
|
IQD | 08/07/2025 |
1.3201
|
1.3247
|
YER | 08/07/2025 |
6.9204
|
6.9444
|
CVE | 08/07/2025 |
18.3287
-0.0554
|
18.5260
-0.0399
|
KYD | 08/07/2025 |
2,076.1247
|
2,083.3350
|
KHR | 08/07/2025 |
0.4308
|
0.4340
0.0017
|
QAR | 08/07/2025 |
475.3028
|
476.9531
|
KES | 08/07/2025 |
13.3702
|
13.4583
|
KGS | 08/07/2025 |
19.7837
|
19.8524
|
COP | 08/07/2025 |
0.4308
-0.0052
|
0.4323
-0.0052
|
KMF | 08/07/2025 |
4.1090
-0.0121
|
4.1424
-0.0191
|
CDF | 08/07/2025 |
0.5934
|
0.5972
|
KRW | 08/07/2025 |
1.2664
-0.0035
|
1.2708
-0.0052
|
CRC | 08/07/2025 |
3.3927
-0.0069
|
3.4635
|
CUP | 08/07/2025 |
72.0882
|
72.3385
|
KWD | 08/07/2025 |
5,654.6731
-5.7357
|
5,688.8107
-6.1579
|
LAK | 08/07/2025 |
0.0796
|
0.0816
|
LSL | 08/07/2025 |
96.7422
-0.4222
|
98.0174
-0.7361
|
LRD | 08/07/2025 |
8.6176
0.0035
|
8.6701
-0.0035
|
LBP | 08/07/2025 |
0.0190
|
0.0191
|
LYD | 08/07/2025 |
319.8460
1.9965
|
321.7917
1.8802
|
MUR | 08/07/2025 |
37.7699
-0.2353
|
38.1736
-0.3472
|
MGA | 08/07/2025 |
0.3910
|
0.3924
-0.0017
|
MOP | 08/07/2025 |
213.6453
|
214.7587
|
MKD | 08/07/2025 |
32.8685
-0.0208
|
32.9826
-0.0208
|
MYR | 08/07/2025 |
407.0831
-0.2872
|
410.4288
-2.4392
|
MVR | 08/07/2025 |
112.1990
|
112.5885
-0.4392
|
MXN | 08/07/2025 |
92.6678
-0.1851
|
93.2726
-0.0399
|
MZN | 08/07/2025 |
27.0381
|
27.2187
0.0156
|
MNT | 08/07/2025 |
0.4810
|
0.4844
|
MMK | 08/07/2025 |
0.4775
|
0.4792
|
NAD | 08/07/2025 |
96.7388
-0.4152
|
98.0174
-0.7361
|
NPR | 08/07/2025 |
12.5934
0.0069
|
12.6632
|
NGN | 08/07/2025 |
1.1280
-0.0017
|
1.1319
-0.0017
|
NIO | 08/07/2025 |
47.1955
-0.0104
|
47.5104
0.0104
|
NZD | 08/07/2025 |
1,034.2561
-1.3840
|
1,047.7430
-9.3750
|
XPF | 08/07/2025 |
16.9377
-0.0502
|
17.1181
-0.0382
|
AED | 08/07/2025 |
470.9568
|
472.7448
0.0121
|
OMR | 08/07/2025 |
4,490.8600
0.3494
|
4,512.5433
-0.1180
|
PKR | 08/07/2025 |
6.0830
-0.0087
|
6.1094
-0.0139
|
PAB | 08/07/2025 |
1,730.1039
|
1,736.1110
|
PGK | 08/07/2025 |
419.2042
|
420.6597
|
PYG | 08/07/2025 |
0.2163
|
0.2170
|
PEN | 08/07/2025 |
484.8945
-0.4083
|
488.4948
-0.9636
|
RWF | 08/07/2025 |
1.1972
-0.0052
|
1.2153
|
RON | 08/07/2025 |
397.9360
-1.8841
|
403.4844
-1.2795
|
SVC | 08/07/2025 |
197.7266
|
198.4132
|
WST | 08/07/2025 |
637.7457
-2.9239
|
643.0382
-2.9340
|
SAR | 08/07/2025 |
461.1886
|
463.0121
-0.0503
|
SZL | 08/07/2025 |
96.7388
-0.4152
|
98.0174
-0.7361
|
SHP | 08/07/2025 |
2,339.6229
-8.4742
|
2,369.7899
-5.0345
|
SCR | 08/07/2025 |
120.0121
-0.1782
|
120.4288
-0.1788
|
RSD | 08/07/2025 |
17.2716
-0.0381
|
17.3767
-0.0382
|
SBD | 08/07/2025 |
214.6419
4.2284
|
216.6667
3.2986
|
SOS | 08/07/2025 |
3.0242
|
3.0417
|
SDG | 08/07/2025 |
3.8651
|
3.8976
|
SRD | 08/07/2025 |
46.2180
-0.1453
|
46.5365
-0.1476
|
TJS | 08/07/2025 |
179.2284
0.7457
|
179.8507
0.7483
|
THB | 08/07/2025 |
52.9412
-0.0156
|
53.5833
-0.0833
|
TWD | 08/07/2025 |
59.3097
-0.1107
|
59.6788
-0.1337
|
TZS | 08/07/2025 |
0.6505
|
0.6684
0.0052
|
TOP | 08/07/2025 |
747.3426
-0.6920
|
754.5139
-0.6945
|
TTD | 08/07/2025 |
256.1557
-2.5467
|
257.0451
-2.5573
|
TND | 08/07/2025 |
593.3149
0.2042
|
597.4236
0.2066
|
TMT | 08/07/2025 |
493.7440
|
496.7482
|
TRY | 08/07/2025 |
43.1038
0.1471
|
43.6510
-0.1632
|
UGX | 08/07/2025 |
0.4810
|
0.4844
|
UZS | 08/07/2025 |
0.1367
|
0.1372
|
UYU | 08/07/2025 |
42.7509
-0.3183
|
42.9306
-0.3212
|
FJD | 08/07/2025 |
777.8046
-0.2491
|
782.6927
-0.0955
|
PHP | 08/07/2025 |
30.5138
0.0467
|
30.8090
0.0122
|
FKP | 08/07/2025 |
2,339.6229
-8.4742
|
2,369.7899
-5.0345
|
CLP | 08/07/2025 |
1.8201
-0.0156
|
1.8490
-0.0191
|
LKR | 08/07/2025 |
5.7491
0.0138
|
5.7830
0.0122
|
ETB | 08/07/2025 |
12.2491
0.0035
|
12.7413
0.0017
|
ZAR | 08/07/2025 |
96.7388
-0.4152
|
98.0174
-0.7361
|
SSP | 08/07/2025 |
0.3806
-0.0017
|
0.3837
|
JMD | 08/07/2025 |
10.8235
-0.0121
|
10.8663
-0.0122
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...