Курс валют MasterCard к замбийской кваче
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 01/05/2024 |
1,730.1039
|
1,736.1110
|
EUR | 01/05/2024 |
1,842.2163
-5.7095
|
1,856.2500
-7.8123
|
RUB | 01/05/2024 |
18.2439
-0.1471
|
18.7240
-0.0503
|
GBP | 01/05/2024 |
2,156.2284
-6.2284
|
2,173.4373
-9.3732
|
CHF | 01/05/2024 |
1,875.0451
-9.1886
|
1,893.2500
-17.5035
|
PLN | 01/05/2024 |
424.2215
-2.6592
|
429.1892
-2.8194
|
JPY | 01/05/2024 |
10.9464
-0.0294
|
11.0312
-0.1632
|
UAH | 01/05/2024 |
43.6488
-0.1349
|
43.8003
-0.1354
|
CAD | 01/05/2024 |
1,254.9723
-2.5536
|
1,263.2691
-9.4462
|
AUD | 01/05/2024 |
1,118.1662
-3.6332
|
1,128.4721
-13.3681
|
GEL | 01/05/2024 |
651.6453
0.6211
|
655.8732
0.3629
|
MDL | 01/05/2024 |
97.9118
0.3028
|
98.5868
0.3646
|
CNY | 01/05/2024 |
238.9619
0.0726
|
239.7917
-0.0729
|
DKK | 01/05/2024 |
247.0242
-0.7664
|
248.8125
-1.0885
|
NOK | 01/05/2024 |
155.3045
-0.7232
|
156.9618
-1.4774
|
SEK | 01/05/2024 |
156.5502
-0.6384
|
158.4028
-0.8281
|
BYN | 01/05/2024 |
531.5225
|
533.3681
|
CZK | 01/05/2024 |
73.2076
-0.2076
|
73.9722
-0.2083
|
ISK | 01/05/2024 |
12.3374
-0.0017
|
12.3802
-0.0017
|
ILS | 01/05/2024 |
459.1453
0.8754
|
467.8403
1.3316
|
KZT | 01/05/2024 |
3.9135
0.0052
|
3.9271
-0.0069
|
HUF | 01/05/2024 |
4.7042
-0.0121
|
4.7639
-0.0104
|
SGD | 01/05/2024 |
1,266.0848
-1.9481
|
1,273.8368
-4.6892
|
AZN | 01/05/2024 |
1,017.7077
|
1,021.2413
|
ALL | 01/05/2024 |
18.3945
-0.0121
|
18.5642
-0.0139
|
DZD | 01/05/2024 |
12.8305
-0.0242
|
12.9184
-0.0156
|
XCD | 01/05/2024 |
643.5917
|
645.8263
|
AOA | 01/05/2024 |
2.0294
-0.0208
|
2.0417
-0.0208
|
ARS | 01/05/2024 |
1.7803
-0.0052
|
1.9792
|
AMD | 01/05/2024 |
4.4689
0.0035
|
4.4878
-0.0069
|
AWG | 01/05/2024 |
966.5381
|
969.8941
|
AFN | 01/05/2024 |
23.8720
-0.0052
|
24.0174
0.0052
|
BSD | 01/05/2024 |
1,730.1039
|
1,736.1110
|
BDT | 01/05/2024 |
15.7284
|
15.8542
|
BBD | 01/05/2024 |
869.3997
|
872.4184
|
BHD | 01/05/2024 |
4,588.6471
|
4,616.3349
|
BZD | 01/05/2024 |
865.0519
|
868.0555
|
BMD | 01/05/2024 |
1,730.1039
|
1,736.1110
|
XOF | 01/05/2024 |
2.8080
-0.0087
|
2.8299
-0.0122
|
BGN | 01/05/2024 |
941.9101
-2.9187
|
949.0850
-3.9948
|
BOB | 01/05/2024 |
252.2024
|
253.0781
|
BAM | 01/05/2024 |
941.9101
-2.9187
|
949.0850
-3.9948
|
BWP | 01/05/2024 |
121.6263
0.2457
|
122.3906
0.2708
|
BRL | 01/05/2024 |
332.6990
-0.8529
|
335.5000
-4.5729
|
BND | 01/05/2024 |
1,266.0848
-1.9481
|
1,273.8368
-4.6892
|
BIF | 01/05/2024 |
0.6021
|
0.6059
|
VUV | 01/05/2024 |
14.4758
|
14.5885
|
BTN | 01/05/2024 |
20.7163
-0.0173
|
20.8021
-0.0174
|
VND | 01/05/2024 |
0.0675
|
0.0677
|
XAF | 01/05/2024 |
2.8080
-0.0087
|
2.8299
-0.0122
|
HTG | 01/05/2024 |
13.0173
-0.0121
|
13.0625
-0.0122
|
GYD | 01/05/2024 |
8.2543
-0.0052
|
8.3038
-0.0052
|
GMD | 01/05/2024 |
25.8270
|
25.9167
|
GHS | 01/05/2024 |
126.1003
1.0017
|
127.4670
1.6615
|
GTQ | 01/05/2024 |
222.2647
-0.0242
|
223.6684
0.0260
|
GNF | 01/05/2024 |
0.2024
-0.0017
|
0.2049
|
GIP | 01/05/2024 |
2,156.2284
-6.2284
|
2,173.4373
-9.3732
|
HNL | 01/05/2024 |
69.9100
-0.0363
|
70.3785
-0.0087
|
HKD | 01/05/2024 |
221.1003
0.0779
|
222.0069
-0.0729
|
DJF | 01/05/2024 |
9.7301
|
9.7865
|
DOP | 01/05/2024 |
29.8547
0.1851
|
29.9740
0.1858
|
EGP | 01/05/2024 |
36.1332
0.0260
|
36.3750
-0.0208
|
ZWL | 01/05/2024 |
125.9879
0.2007
|
126.4253
-0.2031
|
MAD | 01/05/2024 |
170.9498
-0.2007
|
171.6285
-0.2014
|
INR | 01/05/2024 |
20.7145
0.0069
|
20.8090
-0.0122
|
IDR | 01/05/2024 |
0.1055
|
0.1076
|
JOD | 01/05/2024 |
2,436.3047
-0.2438
|
2,452.6007
0.2465
|
IQD | 01/05/2024 |
1.3201
|
1.3247
|
YER | 01/05/2024 |
6.9204
|
6.9444
|
CVE | 01/05/2024 |
16.7076
-0.0519
|
16.8351
-0.0694
|
KYD | 01/05/2024 |
2,076.1247
|
2,083.3350
|
KHR | 01/05/2024 |
0.4256
|
0.4271
|
QAR | 01/05/2024 |
475.3028
|
476.9531
|
KES | 01/05/2024 |
12.7682
|
12.9080
|
KGS | 01/05/2024 |
19.5087
|
19.5764
|
COP | 01/05/2024 |
0.4429
-0.0035
|
0.4462
-0.0017
|
KMF | 01/05/2024 |
3.7439
-0.0121
|
3.7726
-0.0139
|
CDF | 01/05/2024 |
0.6194
-0.0017
|
0.6250
|
KRW | 01/05/2024 |
1.2491
-0.0087
|
1.2552
-0.0087
|
CRC | 01/05/2024 |
3.3858
-0.0121
|
3.4080
-0.0122
|
CUP | 01/05/2024 |
72.0882
|
72.3385
|
KWD | 01/05/2024 |
5,607.7442
-0.1902
|
5,641.8626
-0.9081
|
ANG | 01/05/2024 |
966.5381
|
969.8941
|
LAK | 01/05/2024 |
0.0813
|
0.0816
|
LSL | 01/05/2024 |
91.8235
0.0554
|
93.3819
0.0781
|
LRD | 01/05/2024 |
8.9170
-0.0017
|
8.9740
|
LBP | 01/05/2024 |
0.0190
|
0.0191
|
LYD | 01/05/2024 |
354.6851
0.0433
|
356.9861
-0.0278
|
MUR | 01/05/2024 |
36.9706
|
37.2830
|
MGA | 01/05/2024 |
0.3893
0.0017
|
0.3924
0.0017
|
MOP | 01/05/2024 |
214.2786
-0.0104
|
215.6684
-0.0972
|
MKD | 01/05/2024 |
30.1557
|
30.2604
|
MYR | 01/05/2024 |
362.3253
|
364.4236
|
MVR | 01/05/2024 |
112.1990
|
112.7344
|
MXN | 01/05/2024 |
101.2007
-0.4256
|
102.0278
-0.3125
|
MZN | 01/05/2024 |
27.1592
0.0623
|
27.3247
0.0451
|
MNT | 01/05/2024 |
0.5087
|
0.5122
|
MMK | 01/05/2024 |
0.5225
|
0.5243
|
NAD | 01/05/2024 |
91.8235
0.0554
|
93.3819
0.0781
|
NPR | 01/05/2024 |
12.9464
0.0035
|
13.0052
-0.0087
|
NGN | 01/05/2024 |
1.2370
|
1.2413
|
NIO | 01/05/2024 |
47.1799
-0.0156
|
47.4740
-0.0087
|
NZD | 01/05/2024 |
1,015.9170
-5.5363
|
1,026.9097
-12.6736
|
XPF | 01/05/2024 |
15.4377
-0.0484
|
15.5556
-0.0660
|
AED | 01/05/2024 |
470.9810
|
472.7448
|
OMR | 01/05/2024 |
4,491.2093
3.2681
|
4,511.9580
-3.2919
|
PKR | 01/05/2024 |
6.2093
|
6.2413
-0.0035
|
PAB | 01/05/2024 |
1,730.1039
|
1,736.1110
|
PGK | 01/05/2024 |
454.8443
|
456.4236
|
PYG | 01/05/2024 |
0.2301
|
0.2326
|
PEN | 01/05/2024 |
456.8893
-3.9429
|
464.2014
-3.0729
|
RWF | 01/05/2024 |
1.3304
0.0017
|
1.3559
0.0035
|
RON | 01/05/2024 |
369.9879
-1.1920
|
373.2604
-1.6371
|
SVC | 01/05/2024 |
197.7266
|
198.4132
|
WST | 01/05/2024 |
632.8651
-3.9983
|
638.1424
-4.0104
|
SAR | 01/05/2024 |
461.2509
0.0121
|
462.9514
0.0139
|
SZL | 01/05/2024 |
91.8426
0.0606
|
93.3819
0.0781
|
SHP | 01/05/2024 |
2,156.2284
-6.2284
|
2,173.4373
-9.3732
|
SCR | 01/05/2024 |
121.6765
|
122.0990
|
RSD | 01/05/2024 |
15.7578
-0.0138
|
15.8611
-0.0139
|
SBD | 01/05/2024 |
212.2959
|
215.2778
|
SOS | 01/05/2024 |
3.0225
-0.0017
|
3.0417
|
SDG | 01/05/2024 |
3.8651
|
3.8976
|
SRD | 01/05/2024 |
51.4429
1.1453
|
51.7986
1.1944
|
TJS | 01/05/2024 |
158.4204
0.0035
|
158.9705
0.0035
|
THB | 01/05/2024 |
46.4325
-0.1003
|
46.8837
-0.1146
|
TWD | 01/05/2024 |
53.0952
0.1125
|
53.3646
0.0174
|
TZS | 01/05/2024 |
0.6678
|
0.6736
|
TOP | 01/05/2024 |
750.1108
-2.0761
|
757.2916
-2.0834
|
TTD | 01/05/2024 |
256.8824
0.9671
|
257.7743
0.9705
|
TND | 01/05/2024 |
549.4135
|
553.2534
|
TMT | 01/05/2024 |
493.6107
-0.0139
|
496.7413
0.0139
|
TRY | 01/05/2024 |
53.0467
-0.0657
|
53.7587
-0.3750
|
UGX | 01/05/2024 |
0.4533
|
0.4566
|
UZS | 01/05/2024 |
0.1367
|
0.1372
|
UYU | 01/05/2024 |
45.1142
-0.0225
|
45.3056
-0.0243
|
FJD | 01/05/2024 |
774.2215
-0.5865
|
777.2569
-2.8889
|
PHP | 01/05/2024 |
29.9031
-0.0242
|
30.0903
-0.1354
|
FKP | 01/05/2024 |
2,156.2284
-6.2284
|
2,173.4373
-9.3732
|
CLP | 01/05/2024 |
1.8010
-0.0138
|
1.8160
-0.0260
|
LKR | 01/05/2024 |
5.8149
0.0087
|
5.8351
-0.0087
|
ETB | 01/05/2024 |
29.8858
|
30.5017
|
ZAR | 01/05/2024 |
91.8235
0.0554
|
93.3819
0.0781
|
SSP | 01/05/2024 |
1.0952
|
1.1024
|
JMD | 01/05/2024 |
11.0865
0.0069
|
11.1302
0.0069
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...