Курс валют MasterCard к индонезийской рупии
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 31/03/2025 |
16,393.4429
|
16,666.6671
|
EUR | 31/03/2025 |
17,677.0651
31.1468
|
18,084.9835
8.3168
|
RUB | 31/03/2025 |
190.3279
-1.4262
|
197.9000
-1.5000
|
GBP | 31/03/2025 |
21,126.2473
-52.4580
|
21,626.6498
|
CHF | 31/03/2025 |
18,509.0170
-41.9011
|
18,984.6997
41.0000
|
PLN | 31/03/2025 |
4,216.8523
0.8687
|
4,331.6003
5.0669
|
JPY | 31/03/2025 |
109.2951
0.9016
|
112.1000
0.9000
|
UAH | 31/03/2025 |
395.7541
0.5246
|
402.3500
0.5333
|
CAD | 31/03/2025 |
11,385.9179
-49.2461
|
11,657.4499
-18.7834
|
AUD | 31/03/2025 |
10,191.8033
-100.0000
|
10,505.0000
-21.6673
|
GEL | 31/03/2025 |
6,004.9179
10.9668
|
6,104.9999
11.1495
|
MDL | 31/03/2025 |
913.7705
1.7705
|
932.1667
2.3667
|
CNY | 31/03/2025 |
2,258.3607
1.6721
|
2,297.5833
2.2831
|
DKK | 31/03/2025 |
2,369.2624
4.4755
|
2,424.1001
1.3667
|
NOK | 31/03/2025 |
1,549.7378
-2.4262
|
1,600.5667
2.0999
|
SEK | 31/03/2025 |
1,627.8034
-0.1474
|
1,671.2167
-0.7667
|
BYN | 31/03/2025 |
5,233.8361
-24.5249
|
5,321.0667
-24.9336
|
CZK | 31/03/2025 |
707.1311
0.8196
|
726.5667
1.4333
|
ISK | 31/03/2025 |
124.2131
-0.0328
|
126.2833
-0.0333
|
ILS | 31/03/2025 |
4,374.3771
-47.6720
|
4,528.2499
-28.3500
|
KZT | 31/03/2025 |
32.4426
-0.0328
|
33.0667
-0.0667
|
HUF | 31/03/2025 |
43.8361
0.1311
|
45.0667
0.1500
|
SGD | 31/03/2025 |
12,184.8038
-14.5084
|
12,450.8165
-7.4506
|
AZN | 31/03/2025 |
9,643.1972
|
9,803.9173
|
ALL | 31/03/2025 |
176.6229
-1.3771
|
183.2333
0.5833
|
DZD | 31/03/2025 |
122.3770
0.2131
|
124.7667
0.1667
|
XCD | 31/03/2025 |
6,098.2950
|
6,199.9332
|
AOA | 31/03/2025 |
17.7705
|
18.1167
|
ARS | 31/03/2025 |
13.3934
-0.1148
|
15.5333
-0.0167
|
AMD | 31/03/2025 |
41.9180
|
42.7333
|
AWG | 31/03/2025 |
9,158.3447
|
9,310.9839
|
AFN | 31/03/2025 |
228.2951
-2.8197
|
232.8000
-2.6333
|
BSD | 31/03/2025 |
16,393.4429
|
16,666.6671
|
BDT | 31/03/2025 |
134.3771
|
137.7333
|
BBD | 31/03/2025 |
8,237.9181
|
8,375.2167
|
BHD | 31/03/2025 |
43,479.3105
|
44,316.8174
|
BZD | 31/03/2025 |
8,196.7215
|
8,333.3335
|
BMD | 31/03/2025 |
16,393.4429
|
16,666.6671
|
XOF | 31/03/2025 |
26.9508
0.0492
|
27.5667
|
BGN | 31/03/2025 |
9,042.1645
19.9509
|
9,245.9005
14.8505
|
BOB | 31/03/2025 |
2,389.7213
|
2,429.5500
|
BAM | 31/03/2025 |
9,038.1476
15.9340
|
9,244.3667
2.5670
|
BWP | 31/03/2025 |
1,191.6229
-7.3771
|
1,215.1167
-7.5166
|
BRL | 31/03/2025 |
2,832.9509
-1.9181
|
2,918.5000
10.5500
|
BND | 31/03/2025 |
12,184.8038
-14.5084
|
12,450.8165
-7.4506
|
BIF | 31/03/2025 |
5.5082
-0.0164
|
5.6167
-0.0167
|
VUV | 31/03/2025 |
134.6885
-1.1147
|
137.5167
-1.1500
|
BTN | 31/03/2025 |
191.6557
|
195.1833
0.0333
|
VND | 31/03/2025 |
0.6393
|
0.6500
|
XAF | 31/03/2025 |
26.9508
0.0492
|
27.5500
-0.0167
|
HTG | 31/03/2025 |
124.7049
-0.0492
|
126.7833
-0.0500
|
GYD | 31/03/2025 |
78.2295
|
79.8000
|
GMD | 31/03/2025 |
231.8033
|
235.6667
|
GHS | 31/03/2025 |
1,054.2459
|
1,078.7500
|
GTQ | 31/03/2025 |
2,121.5739
-0.3278
|
2,162.5333
-0.7833
|
GNF | 31/03/2025 |
1.9016
|
1.9333
|
GIP | 31/03/2025 |
21,126.2473
-52.4580
|
21,626.6498
|
HNL | 31/03/2025 |
640.3607
0.4098
|
652.0000
-0.4333
|
HKD | 31/03/2025 |
2,106.8852
-0.2951
|
2,142.9333
-0.6668
|
DJF | 31/03/2025 |
92.5410
0.1148
|
94.3667
0.2667
|
DOP | 31/03/2025 |
259.8525
|
264.3167
|
EGP | 31/03/2025 |
324.1803
0.3279
|
329.5833
-0.3167
|
MAD | 31/03/2025 |
1,700.6065
-0.6067
|
1,732.5333
-0.6334
|
INR | 31/03/2025 |
191.6557
0.1967
|
195.1833
0.0167
|
JOD | 31/03/2025 |
23,084.9849
-2.3099
|
23,544.9678
2.3663
|
IQD | 31/03/2025 |
12.5082
|
12.7167
|
YER | 31/03/2025 |
65.5738
|
66.6667
|
CVE | 31/03/2025 |
160.3115
0.2787
|
163.9667
0.0333
|
KYD | 31/03/2025 |
19,672.1323
|
20,000.0172
|
KHR | 31/03/2025 |
4.0984
|
4.1667
|
QAR | 31/03/2025 |
4,503.6884
|
4,578.7500
|
KES | 31/03/2025 |
126.6885
|
129.0000
|
KGS | 31/03/2025 |
189.5082
-0.2295
|
192.6667
-0.2333
|
COP | 31/03/2025 |
3.9016
-0.0492
|
3.9833
-0.0333
|
KMF | 31/03/2025 |
35.9344
0.0656
|
36.6500
0.0667
|
CDF | 31/03/2025 |
5.6393
-0.0656
|
5.7500
-0.0667
|
KRW | 31/03/2025 |
11.1475
-0.0492
|
11.3500
-0.0333
|
CRC | 31/03/2025 |
32.5082
-0.0492
|
33.5333
-0.0333
|
CUP | 31/03/2025 |
683.0656
|
694.4500
|
KWD | 31/03/2025 |
53,094.4428
-39.5892
|
54,112.5510
-1.7683
|
ANG | 29/03/2025 |
9,158.3447
|
9,310.9839
|
LAK | 31/03/2025 |
0.7541
|
0.7667
|
LSL | 31/03/2025 |
888.8361
-0.1967
|
915.1667
-5.2000
|
LRD | 31/03/2025 |
81.8525
0.0164
|
83.4500
-0.0167
|
LBP | 31/03/2025 |
0.1803
|
0.1833
|
LYD | 31/03/2025 |
3,384.3608
|
3,451.7833
|
MUR | 31/03/2025 |
353.8197
-0.6557
|
362.1167
-0.5500
|
MGA | 31/03/2025 |
3.5246
0.0164
|
3.5833
|
MOP | 31/03/2025 |
2,043.5574
0.7541
|
2,080.2167
-0.5167
|
MKD | 31/03/2025 |
286.9017
|
291.6833
|
MWK | 31/03/2025 |
9.4426
|
9.6333
|
MYR | 31/03/2025 |
3,692.2132
|
3,766.4834
|
MVR | 31/03/2025 |
1,063.1312
|
1,080.8500
-1.4000
|
MXN | 31/03/2025 |
803.5902
|
819.6833
-3.2833
|
MZN | 31/03/2025 |
256.1639
0.0492
|
261.1667
-0.0500
|
MNT | 31/03/2025 |
4.6885
|
4.7833
|
MMK | 31/03/2025 |
4.5574
|
4.6333
|
NAD | 31/03/2025 |
888.7705
-0.0492
|
915.1667
-5.2000
|
NPR | 31/03/2025 |
119.7869
0.1311
|
121.9833
|
NGN | 31/03/2025 |
10.6393
|
10.8167
|
NIO | 31/03/2025 |
447.9016
0.5738
|
455.3667
-0.6000
|
NZD | 31/03/2025 |
9,255.7377
-103.2792
|
9,575.0006
-14.9995
|
XPF | 31/03/2025 |
148.1311
0.2623
|
151.5500
0.0667
|
AED | 31/03/2025 |
4,462.5085
|
4,538.1170
-0.2330
|
OMR | 31/03/2025 |
42,556.0483
|
43,320.4185
|
PKR | 31/03/2025 |
58.4918
0.0656
|
59.4667
-0.0500
|
PAB | 31/03/2025 |
16,393.4429
|
16,666.6671
|
PGK | 31/03/2025 |
4,039.3443
|
4,106.6667
|
PYG | 31/03/2025 |
2.0492
|
2.1000
0.0167
|
PEN | 31/03/2025 |
4,465.6558
-9.7542
|
4,566.2166
-23.3834
|
RWF | 31/03/2025 |
11.5574
|
11.9000
|
RON | 31/03/2025 |
3,549.5246
7.0656
|
3,635.4334
1.5001
|
SVC | 31/03/2025 |
1,873.5410
|
1,904.7667
|
WST | 31/03/2025 |
5,908.9344
-8.1966
|
6,037.0000
-8.3337
|
SAR | 31/03/2025 |
4,368.7870
-0.3444
|
4,444.6832
0.1162
|
SZL | 31/03/2025 |
888.7705
-0.0492
|
915.1667
-5.2000
|
SHP | 31/03/2025 |
21,126.2473
-52.4580
|
21,626.6498
|
SCR | 31/03/2025 |
1,129.2951
1.8852
|
1,148.1167
1.9167
|
RSD | 31/03/2025 |
151.0328
-0.6066
|
154.0000
-0.2000
|
SBD | 31/03/2025 |
2,035.4591
|
2,081.6667
|
SOS | 31/03/2025 |
28.6393
|
29.2167
|
SDG | 31/03/2025 |
36.6230
|
37.4167
|
SRD | 31/03/2025 |
444.6558
-3.2951
|
453.4333
-3.1667
|
TJS | 31/03/2025 |
1,503.4098
|
1,528.4667
|
THB | 31/03/2025 |
481.5902
0.1311
|
492.6667
-1.7500
|
TWD | 31/03/2025 |
492.3115
-1.6230
|
501.7500
-1.2500
|
TZS | 31/03/2025 |
6.0984
|
6.3667
|
TOP | 31/03/2025 |
7,015.7707
44.2789
|
7,176.6666
45.0000
|
TTD | 31/03/2025 |
2,434.0984
3.3933
|
2,474.6667
3.4499
|
TND | 31/03/2025 |
5,271.1970
|
5,378.0835
|
TMT | 31/03/2025 |
4,677.5576
-0.6063
|
4,769.1336
0.6169
|
TRY | 31/03/2025 |
427.5246
1.2459
|
442.7500
-0.5000
|
UGX | 31/03/2025 |
4.4754
|
4.5667
0.0167
|
UZS | 31/03/2025 |
1.2623
|
1.2833
|
UYU | 31/03/2025 |
388.6558
|
395.4167
|
FJD | 31/03/2025 |
7,177.0658
-0.9014
|
7,310.0002
-12.4499
|
PHP | 31/03/2025 |
285.6066
0.4754
|
291.4333
0.4833
|
FKP | 31/03/2025 |
21,126.2473
-52.4580
|
21,626.6498
|
CLP | 31/03/2025 |
17.1311
-0.0820
|
17.5833
-0.3000
|
LKR | 31/03/2025 |
55.3443
0.0164
|
56.2667
-0.0167
|
ETB | 31/03/2025 |
121.5410
-0.9016
|
128.3167
-1.0000
|
ZAR | 31/03/2025 |
888.7705
-0.0492
|
915.1667
-5.2000
|
SSP | 31/03/2025 |
3.6885
0.0164
|
3.7500
|
JMD | 31/03/2025 |
104.0820
-0.0820
|
105.8833
-0.0667
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...