Курс валют MasterCard к индонезийской рупии
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 01/05/2024 |
16,129.0325
|
16,393.4429
|
EUR | 01/05/2024 |
17,174.2096
-53.2269
|
17,527.8698
-73.7691
|
RUB | 01/05/2024 |
170.0807
-1.3710
|
176.8033
-0.4754
|
GBP | 01/05/2024 |
20,101.6129
-58.0645
|
20,522.9505
-88.5080
|
CHF | 01/05/2024 |
17,480.2583
-85.6615
|
17,877.2469
-165.2788
|
PLN | 01/05/2024 |
3,954.8387
-24.7905
|
4,052.6723
-26.6228
|
JPY | 01/05/2024 |
102.0484
-0.2742
|
104.1639
-1.5410
|
UAH | 01/05/2024 |
406.9194
-1.2581
|
413.5902
-1.2787
|
CAD | 01/05/2024 |
11,699.5805
-23.8063
|
11,928.5742
-89.1969
|
AUD | 01/05/2024 |
10,424.1940
-33.8708
|
10,655.7375
-126.2299
|
GEL | 01/05/2024 |
6,075.0160
5.7903
|
6,193.1641
3.4263
|
MDL | 01/05/2024 |
912.7903
2.8226
|
930.9181
3.4427
|
CNY | 01/05/2024 |
2,227.7419
0.6773
|
2,264.2623
-0.6886
|
DKK | 01/05/2024 |
2,302.9034
-7.1451
|
2,349.4427
-10.2786
|
NOK | 01/05/2024 |
1,447.8388
-6.7419
|
1,482.1312
-13.9508
|
SEK | 01/05/2024 |
1,459.4516
-5.9517
|
1,495.7378
-7.8196
|
BYN | 01/05/2024 |
4,955.1616
|
5,036.3937
|
CZK | 01/05/2024 |
682.4839
-1.9355
|
698.4918
-1.9672
|
ISK | 01/05/2024 |
115.0161
-0.0161
|
116.9016
-0.0164
|
ILS | 01/05/2024 |
4,280.4192
8.1610
|
4,417.6394
12.5736
|
KZT | 01/05/2024 |
36.4839
0.0484
|
37.0820
-0.0656
|
HUF | 01/05/2024 |
43.8548
-0.1129
|
44.9836
-0.0984
|
SGD | 01/05/2024 |
11,803.1773
-18.1612
|
12,028.3612
-44.2784
|
AZN | 01/05/2024 |
9,487.6618
|
9,643.1972
|
ALL | 01/05/2024 |
171.4839
-0.1129
|
175.2951
-0.1311
|
DZD | 01/05/2024 |
119.6129
-0.2258
|
121.9836
-0.1475
|
XCD | 01/05/2024 |
5,999.9353
|
6,098.2950
|
AOA | 01/05/2024 |
18.9194
-0.1935
|
19.2787
-0.1967
|
ARS | 01/05/2024 |
16.5968
-0.0484
|
18.6885
|
AMD | 01/05/2024 |
41.6613
0.0323
|
42.3770
-0.0656
|
AWG | 01/05/2024 |
9,010.6294
|
9,158.3447
|
AFN | 01/05/2024 |
222.5484
-0.0484
|
226.7869
0.0492
|
BSD | 01/05/2024 |
16,129.0325
|
16,393.4429
|
BDT | 01/05/2024 |
146.6290
|
149.7049
|
BBD | 01/05/2024 |
8,105.0484
|
8,237.9181
|
BHD | 01/05/2024 |
42,778.0311
|
43,590.3120
|
BZD | 01/05/2024 |
8,064.5162
|
8,196.7215
|
BMD | 01/05/2024 |
16,129.0325
|
16,393.4429
|
XOF | 01/05/2024 |
26.1774
-0.0806
|
26.7213
-0.1148
|
BGN | 01/05/2024 |
8,781.0323
-27.2095
|
8,961.8526
-37.7209
|
BOB | 01/05/2024 |
2,351.1773
|
2,389.7213
|
BAM | 01/05/2024 |
8,781.0323
-27.2095
|
8,961.8526
-37.7209
|
BWP | 01/05/2024 |
1,133.8709
2.2903
|
1,155.6885
2.5574
|
BRL | 01/05/2024 |
3,101.6131
-7.9515
|
3,168.0001
-43.1801
|
BND | 01/05/2024 |
11,803.1773
-18.1612
|
12,028.3612
-44.2784
|
BIF | 01/05/2024 |
5.6129
|
5.7213
|
VUV | 01/05/2024 |
134.9516
|
137.7541
|
BTN | 01/05/2024 |
193.1290
-0.1613
|
196.4262
-0.1639
|
VND | 01/05/2024 |
0.6290
|
0.6393
|
XAF | 01/05/2024 |
26.1774
-0.0806
|
26.7213
-0.1148
|
HTG | 01/05/2024 |
121.3548
-0.1129
|
123.3443
-0.1148
|
GYD | 01/05/2024 |
76.9516
-0.0484
|
78.4098
-0.0492
|
GMD | 01/05/2024 |
240.7742
|
244.7213
|
GHS | 01/05/2024 |
1,175.5806
9.3387
|
1,203.6230
15.6886
|
GTQ | 01/05/2024 |
2,072.0808
-0.2257
|
2,112.0164
0.2457
|
GNF | 01/05/2024 |
1.8871
-0.0161
|
1.9344
|
GIP | 01/05/2024 |
20,101.6129
-58.0645
|
20,522.9505
-88.5080
|
HNL | 01/05/2024 |
651.7419
-0.3387
|
664.5574
-0.0820
|
HKD | 01/05/2024 |
2,061.2257
0.7258
|
2,096.3279
-0.6886
|
DJF | 01/05/2024 |
90.7097
|
92.4098
|
DOP | 01/05/2024 |
278.3226
1.7258
|
283.0328
1.7541
|
EGP | 01/05/2024 |
336.8548
0.2419
|
343.4754
-0.1967
|
ZWL | 01/05/2024 |
1,174.5323
1.8709
|
1,193.7869
-1.9181
|
MAD | 01/05/2024 |
1,593.6935
-1.8711
|
1,620.6230
-1.9016
|
INR | 01/05/2024 |
193.1129
0.0645
|
196.4918
-0.1148
|
JOD | 01/05/2024 |
22,712.6463
-2.2727
|
23,158.9846
2.3275
|
IQD | 01/05/2024 |
12.3065
|
12.5082
|
YER | 01/05/2024 |
64.5161
|
65.5738
|
CVE | 01/05/2024 |
155.7581
-0.4839
|
158.9672
-0.6557
|
KYD | 01/05/2024 |
19,354.8397
|
19,672.1479
|
KHR | 01/05/2024 |
3.9677
|
4.0328
|
QAR | 01/05/2024 |
4,431.0483
|
4,503.6884
|
KES | 01/05/2024 |
119.0323
|
121.8852
|
KGS | 01/05/2024 |
181.8710
|
184.8525
|
COP | 01/05/2024 |
4.1290
-0.0323
|
4.2131
-0.0164
|
KMF | 01/05/2024 |
34.9032
-0.1129
|
35.6230
-0.1311
|
CDF | 01/05/2024 |
5.7742
-0.0161
|
5.9016
|
KRW | 01/05/2024 |
11.6452
-0.0806
|
11.8525
-0.0820
|
CRC | 01/05/2024 |
31.5645
-0.1129
|
32.1803
-0.1148
|
CUP | 01/05/2024 |
672.0484
|
683.0656
|
KWD | 01/05/2024 |
52,278.6463
-1.7728
|
53,273.9837
-8.5753
|
ANG | 01/05/2024 |
9,010.6294
|
9,158.3447
|
LAK | 01/05/2024 |
0.7581
|
0.7705
|
LSL | 01/05/2024 |
856.0322
0.5161
|
881.7705
0.7377
|
LRD | 01/05/2024 |
83.1290
-0.0161
|
84.7377
|
LBP | 01/05/2024 |
0.1774
|
0.1803
|
LYD | 01/05/2024 |
3,306.5807
0.4033
|
3,370.8853
-0.2624
|
MUR | 01/05/2024 |
344.6613
|
352.0492
|
MGA | 01/05/2024 |
3.6290
0.0161
|
3.7049
0.0164
|
MOP | 01/05/2024 |
1,997.6290
-0.0969
|
2,036.4754
-0.9180
|
MKD | 01/05/2024 |
281.1290
|
285.7377
|
MWK | 01/05/2024 |
9.2903
|
9.4754
|
MYR | 01/05/2024 |
3,377.8066
|
3,441.1147
|
MVR | 01/05/2024 |
1,045.9839
|
1,064.5082
|
MXN | 01/05/2024 |
943.4517
-3.9677
|
963.4099
-2.9508
|
MZN | 01/05/2024 |
253.1936
0.5807
|
258.0164
0.4262
|
MNT | 01/05/2024 |
4.7419
|
4.8361
|
MMK | 01/05/2024 |
4.8710
|
4.9508
|
NAD | 01/05/2024 |
856.0322
0.5161
|
881.7705
0.7377
|
NPR | 01/05/2024 |
120.6935
0.0323
|
122.8033
-0.0820
|
NGN | 01/05/2024 |
11.5323
|
11.7213
|
NIO | 01/05/2024 |
439.8387
-0.1452
|
448.2787
-0.0820
|
NZD | 01/05/2024 |
9,470.9676
-51.6128
|
9,696.7212
-119.6724
|
XPF | 01/05/2024 |
143.9194
-0.4516
|
146.8853
-0.6229
|
AED | 01/05/2024 |
4,390.7580
|
4,463.9507
|
OMR | 01/05/2024 |
41,869.6601
30.4676
|
42,604.7208
-31.0843
|
PKR | 01/05/2024 |
57.8871
|
58.9344
-0.0328
|
PAB | 01/05/2024 |
16,129.0325
|
16,393.4429
|
PGK | 01/05/2024 |
4,240.3226
|
4,309.8361
|
PYG | 01/05/2024 |
2.1452
|
2.1967
|
PEN | 01/05/2024 |
4,259.3874
-36.7578
|
4,383.2788
-29.0162
|
RWF | 01/05/2024 |
12.4032
0.0161
|
12.8033
0.0328
|
RON | 01/05/2024 |
3,449.2420
-11.1129
|
3,524.5576
-15.4589
|
SVC | 01/05/2024 |
1,843.3226
|
1,873.5410
|
WST | 01/05/2024 |
5,899.9356
-37.2741
|
6,025.7380
-37.8685
|
SAR | 01/05/2024 |
4,300.0483
0.1130
|
4,371.4756
0.1314
|
SZL | 01/05/2024 |
856.2097
0.5645
|
881.7705
0.7377
|
SHP | 01/05/2024 |
20,101.6129
-58.0645
|
20,522.9505
-88.5080
|
SCR | 01/05/2024 |
1,134.3388
|
1,152.9345
|
RSD | 01/05/2024 |
146.9032
-0.1290
|
149.7705
-0.1311
|
SBD | 01/05/2024 |
1,979.1452
|
2,032.7869
|
SOS | 01/05/2024 |
28.1774
-0.0161
|
28.7213
|
SDG | 01/05/2024 |
36.0323
|
36.8033
|
SRD | 01/05/2024 |
479.5807
10.6774
|
489.1148
11.2787
|
TJS | 01/05/2024 |
1,476.8872
0.0323
|
1,501.0984
0.0329
|
THB | 01/05/2024 |
432.8710
-0.9355
|
442.7049
-1.0820
|
TWD | 01/05/2024 |
494.9839
1.0484
|
503.9016
0.1639
|
TZS | 01/05/2024 |
6.2258
|
6.3607
|
TOP | 01/05/2024 |
6,992.9680
-19.3547
|
7,150.8197
-19.6725
|
TTD | 01/05/2024 |
2,394.8065
9.0162
|
2,434.0656
9.1640
|
TND | 01/05/2024 |
5,121.9517
|
5,224.1640
|
TMT | 01/05/2024 |
4,601.7257
-0.1293
|
4,690.5412
0.1314
|
TRY | 01/05/2024 |
494.5323
-0.6129
|
507.6230
-3.5410
|
UGX | 01/05/2024 |
4.2258
|
4.3115
|
UZS | 01/05/2024 |
1.2742
|
1.2951
|
UYU | 01/05/2024 |
420.5807
-0.2097
|
427.8033
-0.2295
|
FJD | 01/05/2024 |
7,217.7419
-5.4678
|
7,339.3443
-27.2789
|
PHP | 01/05/2024 |
278.7742
-0.2258
|
284.1312
-1.2787
|
FKP | 01/05/2024 |
20,101.6129
-58.0645
|
20,522.9505
-88.5080
|
CLP | 01/05/2024 |
16.7903
-0.1290
|
17.1475
-0.2459
|
LKR | 01/05/2024 |
54.2097
0.0806
|
55.0984
-0.0820
|
ETB | 01/05/2024 |
278.6129
|
288.0164
|
ZAR | 01/05/2024 |
856.0322
0.5161
|
881.7705
0.7377
|
SSP | 01/05/2024 |
10.2097
|
10.4098
|
JMD | 01/05/2024 |
103.3548
0.0645
|
105.0984
0.0656
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...