Курс валют MasterCard к индонезийской рупии
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 18/03/2024 |
15,625.0000
|
15,625.0000
|
EUR | 18/03/2024 |
16,996.8903
10.9375
|
17,043.7340
9.3598
|
RUB | 18/03/2024 |
167.1406
-0.3125
|
170.9531
-0.2344
|
GBP | 18/03/2024 |
19,873.4534
-12.4834
|
19,921.8747
-18.7345
|
CHF | 18/03/2024 |
17,621.5154
-23.8754
|
17,717.4211
-4.0326
|
PLN | 18/03/2024 |
3,930.6251
-17.4688
|
3,964.4218
-8.3749
|
JPY | 18/03/2024 |
104.6250
-0.1250
|
104.9531
-0.6094
|
UAH | 18/03/2024 |
400.9063
-1.7969
|
400.9063
-1.7969
|
CAD | 18/03/2024 |
11,527.1090
-1.7034
|
11,558.6566
-9.4213
|
AUD | 18/03/2024 |
10,235.9373
1.5628
|
10,276.5626
-25.0004
|
GEL | 18/03/2024 |
5,807.3281
-13.5782
|
5,827.1093
-12.4532
|
MDL | 18/03/2024 |
886.2813
0.9688
|
889.2969
1.3125
|
CNY | 18/03/2024 |
2,170.5001
-0.5155
|
2,170.9218
-1.1721
|
DKK | 18/03/2024 |
2,279.5938
1.2345
|
2,285.2968
1.3125
|
NOK | 18/03/2024 |
1,466.0000
-5.4219
|
1,482.3594
-5.2344
|
SEK | 18/03/2024 |
1,497.8594
-7.2656
|
1,512.4375
-2.5000
|
BYN | 18/03/2024 |
4,832.5155
-1.7970
|
4,832.5313
-1.7812
|
CZK | 18/03/2024 |
673.9219
0.6094
|
677.7344
0.1250
|
ISK | 18/03/2024 |
114.1406
-0.8125
|
114.1406
-0.8125
|
ILS | 18/03/2024 |
4,232.5780
4.2343
|
4,302.7499
0.7185
|
KZT | 18/03/2024 |
34.6719
0.0156
|
34.7656
-0.0156
|
HUF | 18/03/2024 |
43.0000
0.1094
|
43.4062
0.0469
|
SGD | 18/03/2024 |
11,666.5466
-6.0936
|
11,686.6092
-16.6409
|
AZN | 18/03/2024 |
9,191.1722
|
9,191.1722
|
ALL | 18/03/2024 |
164.3281
0.1406
|
164.8437
0.1719
|
DZD | 18/03/2024 |
116.0625
|
116.4687
0.0156
|
XCD | 18/03/2024 |
5,812.4373
|
5,812.4373
|
AOA | 18/03/2024 |
18.3281
-0.0313
|
18.3906
-0.0156
|
ARS | 18/03/2024 |
16.3750
-0.2031
|
18.3281
-0.0313
|
AMD | 18/03/2024 |
39.1562
|
39.1562
|
AWG | 18/03/2024 |
8,729.0472
|
8,729.0472
|
AFN | 18/03/2024 |
219.5781
0.6250
|
219.5781
0.1875
|
BSD | 18/03/2024 |
15,625.0000
|
15,625.0000
|
BDT | 18/03/2024 |
142.1250
-0.2500
|
142.6094
0.2344
|
BBD | 18/03/2024 |
7,851.7655
|
7,851.7655
|
BHD | 18/03/2024 |
41,441.2172
|
41,547.0154
|
BZD | 18/03/2024 |
7,812.5000
|
7,812.5000
|
BMD | 18/03/2024 |
15,625.0000
|
15,625.0000
|
XOF | 18/03/2024 |
25.9063
0.0156
|
25.9844
0.0156
|
BGN | 18/03/2024 |
8,690.3749
5.5935
|
8,714.3285
4.7814
|
BOB | 18/03/2024 |
2,277.7030
|
2,277.7030
|
BAM | 18/03/2024 |
8,690.3749
5.5935
|
8,714.3285
4.7814
|
BWP | 18/03/2024 |
1,138.7969
-7.1406
|
1,142.4532
-6.9218
|
BRL | 18/03/2024 |
3,104.2656
-18.7345
|
3,135.7813
-6.0624
|
BND | 18/03/2024 |
11,666.5466
-6.0936
|
11,686.6092
-16.6409
|
BIF | 18/03/2024 |
5.4531
|
5.4531
-0.0156
|
VUV | 18/03/2024 |
131.2188
-0.6406
|
131.7969
-0.6250
|
BTN | 18/03/2024 |
188.4688
-0.0312
|
188.5156
-0.1094
|
VND | 18/03/2024 |
0.6250
|
0.6406
|
XAF | 18/03/2024 |
25.9063
0.0156
|
25.9844
0.0156
|
HTG | 18/03/2024 |
116.8281
0.0938
|
116.8281
0.0938
|
GYD | 18/03/2024 |
74.5781
0.0156
|
74.7813
-0.0156
|
GMD | 18/03/2024 |
232.9688
-0.3750
|
232.9688
-0.3750
|
GHS | 18/03/2024 |
1,208.2657
-0.9219
|
1,211.4062
-1.8907
|
GTQ | 18/03/2024 |
2,000.6406
2.3593
|
2,005.7813
1.5001
|
GNF | 18/03/2024 |
1.8281
|
1.8438
|
GIP | 18/03/2024 |
19,873.4534
-12.4834
|
19,921.8747
-18.7345
|
HNL | 18/03/2024 |
631.7656
1.1406
|
633.7813
1.0156
|
HKD | 18/03/2024 |
1,997.1875
0.0468
|
1,998.6718
0.7187
|
DJF | 18/03/2024 |
87.9531
0.0781
|
88.0000
-0.0781
|
DOP | 18/03/2024 |
265.6094
0.4063
|
265.7500
0.4219
|
EGP | 18/03/2024 |
331.2812
4.5937
|
332.2813
5.0625
|
ZWL | 18/03/2024 |
0.8438
|
0.8438
|
MAD | 18/03/2024 |
1,554.0938
-2.0937
|
1,554.8593
-1.3282
|
INR | 18/03/2024 |
188.3594
0.0156
|
188.5938
-0.0937
|
JOD | 18/03/2024 |
22,007.0463
-0.2198
|
22,069.2028
0.2179
|
IQD | 18/03/2024 |
11.9219
|
11.9219
|
YER | 18/03/2024 |
62.5000
|
62.5000
|
CVE | 18/03/2024 |
154.1406
0.0937
|
154.5781
0.0938
|
KYD | 18/03/2024 |
18,750.0008
|
18,750.0157
|
KHR | 18/03/2024 |
3.8594
0.0156
|
3.8594
|
QAR | 18/03/2024 |
4,292.5780
|
4,292.5780
|
KES | 18/03/2024 |
116.4062
0.4375
|
116.7969
0.4219
|
KGS | 18/03/2024 |
174.5625
|
174.5625
|
COP | 18/03/2024 |
4.0156
0.0156
|
4.0156
|
KMF | 18/03/2024 |
34.5469
0.0156
|
34.5938
-0.0313
|
CDF | 18/03/2024 |
5.6250
|
5.6406
|
KRW | 18/03/2024 |
11.7188
-0.0781
|
11.7344
-0.0781
|
CRC | 18/03/2024 |
30.9375
0.2812
|
31.0156
0.2500
|
CUP | 18/03/2024 |
651.0469
|
651.0469
|
KWD | 18/03/2024 |
50,765.2016
6.6720
|
50,897.3600
19.8297
|
ANG | 18/03/2024 |
8,729.0472
|
8,729.0472
|
LAK | 18/03/2024 |
0.7500
|
0.7500
|
LSL | 18/03/2024 |
822.0000
-9.5625
|
833.7656
-4.6719
|
LRD | 18/03/2024 |
80.4063
-0.0156
|
80.6719
0.0156
|
LBP | 18/03/2024 |
0.1719
|
0.1719
|
LYD | 18/03/2024 |
3,238.0000
-7.6876
|
3,246.4219
-8.3593
|
MUR | 18/03/2024 |
336.4687
-1.5781
|
337.5469
-1.7500
|
MGA | 18/03/2024 |
3.4688
|
3.4844
0.0156
|
MOP | 18/03/2024 |
1,936.4219
-0.2345
|
1,941.2343
1.2030
|
MKD | 18/03/2024 |
276.7500
0.0313
|
276.7500
0.0313
|
MWK | 18/03/2024 |
9.2656
|
9.2969
|
MYR | 18/03/2024 |
3,307.5782
-9.8280
|
3,320.9375
-12.7500
|
MVR | 18/03/2024 |
1,013.2969
|
1,018.5781
-1.3282
|
MXN | 18/03/2024 |
935.0625
|
936.3750
-0.9532
|
MZN | 18/03/2024 |
244.3750
-0.1094
|
245.2031
0.0313
|
MNT | 18/03/2024 |
4.5937
|
4.5937
-0.0156
|
MMK | 18/03/2024 |
7.4219
|
7.4375
|
NAD | 18/03/2024 |
822.0000
-9.5625
|
833.7656
-4.6719
|
NPR | 18/03/2024 |
117.7188
|
117.8750
-0.0625
|
NGN | 18/03/2024 |
9.7812
0.0313
|
9.7812
0.0313
|
NIO | 18/03/2024 |
426.0781
-0.2500
|
427.5313
0.2656
|
NZD | 18/03/2024 |
9,496.8751
-6.2501
|
9,542.1877
-54.6873
|
XPF | 18/03/2024 |
142.4375
0.0937
|
142.8281
0.0781
|
AED | 18/03/2024 |
4,253.5467
-0.2347
|
4,254.7030
-0.8126
|
OMR | 18/03/2024 |
40,560.1860
1.0617
|
40,610.7829
|
PKR | 18/03/2024 |
55.8281
-0.0313
|
55.9219
-0.1094
|
PAB | 18/03/2024 |
15,625.0000
|
15,625.0000
|
PGK | 18/03/2024 |
4,149.9999
|
4,149.9999
|
PYG | 18/03/2024 |
2.1406
|
2.1406
|
PEN | 18/03/2024 |
4,212.9532
-4.2031
|
4,242.4686
-18.2814
|
RWF | 18/03/2024 |
12.1562
|
12.1875
|
RON | 18/03/2024 |
3,415.3750
0.5937
|
3,431.4999
1.5781
|
SVC | 18/03/2024 |
1,785.7187
|
1,785.7187
|
WST | 18/03/2024 |
5,781.6720
-28.5935
|
5,809.3751
-28.5935
|
SAR | 18/03/2024 |
4,165.7812
|
4,166.8904
|
SZL | 18/03/2024 |
822.0156
-9.5937
|
833.7656
-4.6719
|
SHP | 18/03/2024 |
19,873.4534
-12.4834
|
19,921.8747
-18.7345
|
SCR | 18/03/2024 |
1,106.1407
|
1,106.1407
|
RSD | 18/03/2024 |
144.8906
-0.0469
|
145.3750
0.0625
|
SBD | 18/03/2024 |
1,910.3438
-6.9531
|
1,921.8751
-15.6249
|
SOS | 18/03/2024 |
27.2969
|
27.3906
0.0156
|
SDG | 18/03/2024 |
34.9063
|
35.0781
|
SRD | 18/03/2024 |
441.1562
0.0469
|
442.2969
-0.0469
|
TJS | 18/03/2024 |
1,425.9844
-0.4062
|
1,425.9844
-0.4062
|
THB | 18/03/2024 |
433.9062
-0.8437
|
435.5937
-1.4688
|
TWD | 18/03/2024 |
492.5312
-0.0625
|
493.8125
-0.4531
|
TZS | 18/03/2024 |
6.1250
0.0156
|
6.1406
0.0156
|
TOP | 18/03/2024 |
6,830.7030
-10.9375
|
6,871.8749
-10.9375
|
TTD | 18/03/2024 |
2,318.9532
1.1562
|
2,318.9532
1.1562
|
TND | 18/03/2024 |
5,030.5938
3.2503
|
5,048.4687
3.2657
|
TMT | 18/03/2024 |
4,464.4219
0.1406
|
4,476.9375
-0.1406
|
TRY | 18/03/2024 |
478.7500
-2.2344
|
487.4688
-1.9219
|
UGX | 18/03/2024 |
4.0156
|
4.0312
|
UZS | 18/03/2024 |
1.2500
|
1.2500
|
UYU | 18/03/2024 |
405.9531
-0.5313
|
406.3750
-0.5312
|
FJD | 18/03/2024 |
6,967.6717
-99.8597
|
6,988.6092
-100.1409
|
PHP | 18/03/2024 |
280.4688
-0.5312
|
281.5312
-0.5156
|
FKP | 18/03/2024 |
19,873.4534
-12.4834
|
19,921.8747
-18.7345
|
CLP | 18/03/2024 |
16.5000
-0.0625
|
16.5938
-0.0781
|
LKR | 18/03/2024 |
51.2656
0.0938
|
51.3438
0.1406
|
ETB | 18/03/2024 |
274.7031
-0.0625
|
275.5781
0.0312
|
ZAR | 18/03/2024 |
822.0000
-9.5625
|
833.7656
-4.6719
|
SSP | 18/03/2024 |
9.8438
|
9.8750
|
JMD | 18/03/2024 |
101.3281
0.2969
|
101.3750
0.2969
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...