Курс валют MasterCard к сальвадорскому колону
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 18/03/2024 |
8.7500
|
8.7500
|
EUR | 18/03/2024 |
9.5182
0.0061
|
9.5445
0.0052
|
RUB | 18/03/2024 |
0.0936
-0.0002
|
0.0957
-0.0001
|
GBP | 18/03/2024 |
11.1291
-0.0070
|
11.1562
-0.0105
|
CHF | 18/03/2024 |
9.8680
-0.0134
|
9.9217
-0.0023
|
PLN | 18/03/2024 |
2.2011
-0.0098
|
2.2201
-0.0047
|
JPY | 18/03/2024 |
0.0586
-0.0001
|
0.0588
-0.0003
|
UAH | 18/03/2024 |
0.2245
-0.0010
|
0.2245
-0.0010
|
CAD | 18/03/2024 |
6.4552
-0.0010
|
6.4728
-0.0053
|
AUD | 18/03/2024 |
5.7321
0.0009
|
5.7549
-0.0140
|
GEL | 18/03/2024 |
3.2521
-0.0076
|
3.2632
-0.0070
|
MDL | 18/03/2024 |
0.4963
0.0005
|
0.4980
0.0007
|
CNY | 18/03/2024 |
1.2155
-0.0003
|
1.2157
-0.0007
|
DKK | 18/03/2024 |
1.2766
0.0007
|
1.2798
0.0007
|
NOK | 18/03/2024 |
0.8210
-0.0030
|
0.8301
-0.0029
|
SEK | 18/03/2024 |
0.8388
-0.0041
|
0.8470
-0.0014
|
BYN | 18/03/2024 |
2.7062
-0.0010
|
2.7062
-0.0010
|
CZK | 18/03/2024 |
0.3774
0.0003
|
0.3795
0.0001
|
ISK | 18/03/2024 |
0.0639
-0.0005
|
0.0639
-0.0005
|
ILS | 18/03/2024 |
2.3702
0.0024
|
2.4095
0.0004
|
KZT | 18/03/2024 |
0.0194
0.0000
|
0.0195
0.0000
|
HUF | 18/03/2024 |
0.0241
0.0001
|
0.0243
0.0000
|
SGD | 18/03/2024 |
6.5332
-0.0034
|
6.5445
-0.0093
|
AZN | 18/03/2024 |
5.1470
|
5.1470
|
ALL | 18/03/2024 |
0.0920
0.0001
|
0.0923
0.0001
|
DZD | 18/03/2024 |
0.0650
|
0.0652
0.0000
|
XCD | 18/03/2024 |
3.2550
|
3.2550
|
AOA | 18/03/2024 |
0.0103
0.0000
|
0.0103
0.0000
|
ARS | 18/03/2024 |
0.0092
-0.0001
|
0.0103
0.0000
|
AMD | 18/03/2024 |
0.0219
|
0.0219
|
AWG | 18/03/2024 |
4.8883
|
4.8883
|
AFN | 18/03/2024 |
0.1230
0.0004
|
0.1230
0.0001
|
BSD | 18/03/2024 |
8.7500
|
8.7500
|
BDT | 18/03/2024 |
0.0796
-0.0001
|
0.0799
0.0001
|
BBD | 18/03/2024 |
4.3970
|
4.3970
|
BHD | 18/03/2024 |
23.2070
|
23.2663
|
BZD | 18/03/2024 |
4.3750
|
4.3750
|
BMD | 18/03/2024 |
8.7500
|
8.7500
|
XOF | 18/03/2024 |
0.0145
0.0000
|
0.0146
0.0000
|
BGN | 18/03/2024 |
4.8666
0.0031
|
4.8800
0.0027
|
BOB | 18/03/2024 |
1.2755
|
1.2755
|
BAM | 18/03/2024 |
4.8666
0.0031
|
4.8800
0.0027
|
BWP | 18/03/2024 |
0.6377
-0.0040
|
0.6398
-0.0039
|
BRL | 18/03/2024 |
1.7384
-0.0105
|
1.7560
-0.0034
|
BND | 18/03/2024 |
6.5332
-0.0034
|
6.5445
-0.0093
|
BIF | 18/03/2024 |
0.0031
|
0.0031
0.0000
|
VUV | 18/03/2024 |
0.0735
-0.0004
|
0.0738
-0.0004
|
BTN | 18/03/2024 |
0.1055
0.0000
|
0.1056
-0.0001
|
VND | 18/03/2024 |
0.0003
|
0.0004
|
XAF | 18/03/2024 |
0.0145
0.0000
|
0.0146
0.0000
|
HTG | 18/03/2024 |
0.0654
0.0001
|
0.0654
0.0001
|
GYD | 18/03/2024 |
0.0418
0.0000
|
0.0419
0.0000
|
GMD | 18/03/2024 |
0.1305
-0.0002
|
0.1305
-0.0002
|
GHS | 18/03/2024 |
0.6766
-0.0005
|
0.6784
-0.0011
|
GTQ | 18/03/2024 |
1.1204
0.0013
|
1.1232
0.0008
|
GNF | 18/03/2024 |
0.0010
|
0.0010
|
GIP | 18/03/2024 |
11.1291
-0.0070
|
11.1562
-0.0105
|
HNL | 18/03/2024 |
0.3538
0.0006
|
0.3549
0.0006
|
HKD | 18/03/2024 |
1.1184
0.0000
|
1.1193
0.0004
|
DJF | 18/03/2024 |
0.0493
0.0000
|
0.0493
0.0000
|
DOP | 18/03/2024 |
0.1487
0.0002
|
0.1488
0.0002
|
EGP | 18/03/2024 |
0.1855
0.0026
|
0.1861
0.0028
|
ZWL | 18/03/2024 |
0.0005
|
0.0005
|
MAD | 18/03/2024 |
0.8703
-0.0012
|
0.8707
-0.0007
|
INR | 18/03/2024 |
0.1055
0.0000
|
0.1056
-0.0001
|
IDR | 18/03/2024 |
0.0006
|
0.0006
|
JOD | 18/03/2024 |
12.3239
-0.0001
|
12.3587
0.0001
|
IQD | 18/03/2024 |
0.0067
|
0.0067
|
YER | 18/03/2024 |
0.0350
|
0.0350
|
CVE | 18/03/2024 |
0.0863
0.0001
|
0.0866
0.0001
|
KYD | 18/03/2024 |
10.5000
|
10.5000
|
KHR | 18/03/2024 |
0.0022
0.0000
|
0.0022
|
QAR | 18/03/2024 |
2.4038
|
2.4038
|
KES | 18/03/2024 |
0.0652
0.0002
|
0.0654
0.0002
|
KGS | 18/03/2024 |
0.0978
|
0.0978
|
COP | 18/03/2024 |
0.0022
0.0000
|
0.0022
|
KMF | 18/03/2024 |
0.0193
0.0000
|
0.0194
0.0000
|
CDF | 18/03/2024 |
0.0031
|
0.0032
|
KRW | 18/03/2024 |
0.0066
0.0000
|
0.0066
0.0000
|
CRC | 18/03/2024 |
0.0173
0.0002
|
0.0174
0.0001
|
CUP | 18/03/2024 |
0.3646
|
0.3646
|
KWD | 18/03/2024 |
28.4284
0.0037
|
28.5025
0.0111
|
ANG | 18/03/2024 |
4.8883
|
4.8883
|
LAK | 18/03/2024 |
0.0004
|
0.0004
|
LSL | 18/03/2024 |
0.4603
-0.0054
|
0.4669
-0.0026
|
LRD | 18/03/2024 |
0.0450
0.0000
|
0.0452
0.0000
|
LBP | 18/03/2024 |
0.0001
|
0.0001
|
LYD | 18/03/2024 |
1.8133
-0.0043
|
1.8180
-0.0047
|
MUR | 18/03/2024 |
0.1884
-0.0009
|
0.1890
-0.0010
|
MGA | 18/03/2024 |
0.0019
|
0.0020
0.0000
|
MOP | 18/03/2024 |
1.0844
-0.0001
|
1.0871
0.0007
|
MKD | 18/03/2024 |
0.1550
0.0000
|
0.1550
0.0000
|
MWK | 18/03/2024 |
0.0052
|
0.0052
|
MYR | 18/03/2024 |
1.8522
-0.0055
|
1.8597
-0.0071
|
MVR | 18/03/2024 |
0.5674
|
0.5704
-0.0007
|
MXN | 18/03/2024 |
0.5236
|
0.5244
-0.0005
|
MZN | 18/03/2024 |
0.1368
-0.0001
|
0.1373
0.0000
|
MNT | 18/03/2024 |
0.0026
|
0.0026
0.0000
|
MMK | 18/03/2024 |
0.0042
|
0.0042
|
NAD | 18/03/2024 |
0.4603
-0.0054
|
0.4669
-0.0026
|
NPR | 18/03/2024 |
0.0659
|
0.0660
0.0000
|
NGN | 18/03/2024 |
0.0055
0.0000
|
0.0055
0.0000
|
NIO | 18/03/2024 |
0.2386
-0.0001
|
0.2394
0.0001
|
NZD | 18/03/2024 |
5.3182
-0.0035
|
5.3436
-0.0306
|
XPF | 18/03/2024 |
0.0798
0.0001
|
0.0800
0.0000
|
AED | 18/03/2024 |
2.3820
-0.0001
|
2.3826
-0.0005
|
OMR | 18/03/2024 |
22.7136
0.0006
|
22.7420
|
PKR | 18/03/2024 |
0.0313
0.0000
|
0.0313
-0.0001
|
PAB | 18/03/2024 |
8.7500
|
8.7500
|
PGK | 18/03/2024 |
2.3240
|
2.3240
|
PYG | 18/03/2024 |
0.0012
|
0.0012
|
PEN | 18/03/2024 |
2.3592
-0.0024
|
2.3758
-0.0102
|
RWF | 18/03/2024 |
0.0068
|
0.0068
|
RON | 18/03/2024 |
1.9126
0.0003
|
1.9216
0.0009
|
WST | 18/03/2024 |
3.2377
-0.0160
|
3.2532
-0.0160
|
SAR | 18/03/2024 |
2.3328
|
2.3335
|
SZL | 18/03/2024 |
0.4603
-0.0054
|
0.4669
-0.0026
|
SHP | 18/03/2024 |
11.1291
-0.0070
|
11.1562
-0.0105
|
SCR | 18/03/2024 |
0.6194
|
0.6194
|
RSD | 18/03/2024 |
0.0811
0.0000
|
0.0814
0.0000
|
SBD | 18/03/2024 |
1.0698
-0.0039
|
1.0762
-0.0087
|
SOS | 18/03/2024 |
0.0153
|
0.0153
0.0000
|
SDG | 18/03/2024 |
0.0195
|
0.0196
|
SRD | 18/03/2024 |
0.2470
0.0000
|
0.2477
0.0000
|
TJS | 18/03/2024 |
0.7985
-0.0002
|
0.7985
-0.0002
|
THB | 18/03/2024 |
0.2430
-0.0005
|
0.2439
-0.0008
|
TWD | 18/03/2024 |
0.2758
0.0000
|
0.2765
-0.0003
|
TZS | 18/03/2024 |
0.0034
0.0000
|
0.0034
0.0000
|
TOP | 18/03/2024 |
3.8252
-0.0061
|
3.8482
-0.0061
|
TTD | 18/03/2024 |
1.2986
0.0006
|
1.2986
0.0006
|
TND | 18/03/2024 |
2.8171
0.0018
|
2.8271
0.0018
|
TMT | 18/03/2024 |
2.5001
0.0001
|
2.5071
-0.0001
|
TRY | 18/03/2024 |
0.2681
-0.0013
|
0.2730
-0.0011
|
UGX | 18/03/2024 |
0.0022
|
0.0023
|
UZS | 18/03/2024 |
0.0007
|
0.0007
|
UYU | 18/03/2024 |
0.2273
-0.0003
|
0.2276
-0.0003
|
FJD | 18/03/2024 |
3.9019
-0.0559
|
3.9136
-0.0561
|
PHP | 18/03/2024 |
0.1571
-0.0003
|
0.1577
-0.0003
|
FKP | 18/03/2024 |
11.1291
-0.0070
|
11.1562
-0.0105
|
CLP | 18/03/2024 |
0.0092
0.0000
|
0.0093
0.0000
|
LKR | 18/03/2024 |
0.0287
0.0001
|
0.0288
0.0001
|
ETB | 18/03/2024 |
0.1538
0.0000
|
0.1543
0.0000
|
ZAR | 18/03/2024 |
0.4603
-0.0054
|
0.4669
-0.0026
|
SSP | 18/03/2024 |
0.0055
|
0.0055
|
JMD | 18/03/2024 |
0.0567
0.0002
|
0.0568
0.0002
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...