Курс валют MasterCard к сальвадорскому колону
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 08/07/2025 |
8.7500
|
8.7500
|
EUR | 08/07/2025 |
10.2217
-0.0306
|
10.2952
-0.0227
|
RUB | 08/07/2025 |
0.1112
0.0005
|
0.1120
0.0005
|
GBP | 08/07/2025 |
11.8326
-0.0429
|
11.9437
-0.0254
|
CHF | 08/07/2025 |
10.9402
-0.0151
|
11.0021
-0.0277
|
PLN | 08/07/2025 |
2.4013
-0.0093
|
2.4281
-0.0065
|
JPY | 08/07/2025 |
0.0595
-0.0004
|
0.0600
-0.0006
|
UAH | 08/07/2025 |
0.2091
-0.0002
|
0.2091
-0.0002
|
CAD | 08/07/2025 |
6.3901
-0.0023
|
6.4173
-0.0198
|
AUD | 08/07/2025 |
5.6735
|
5.7391
-0.0114
|
GEL | 08/07/2025 |
3.2564
|
3.2564
|
MDL | 08/07/2025 |
0.5186
-0.0025
|
0.5200
-0.0025
|
CNY | 08/07/2025 |
1.2195
0.0002
|
1.2199
0.0000
|
DKK | 08/07/2025 |
1.3699
-0.0043
|
1.3800
-0.0027
|
NOK | 08/07/2025 |
0.8596
-0.0020
|
0.8724
-0.0017
|
SEK | 08/07/2025 |
0.9141
0.0026
|
0.9232
0.0011
|
BYN | 08/07/2025 |
2.9592
0.0127
|
2.9592
0.0127
|
CZK | 08/07/2025 |
0.4140
-0.0019
|
0.4185
-0.0005
|
ISK | 08/07/2025 |
0.0721
-0.0002
|
0.0721
-0.0002
|
ILS | 08/07/2025 |
2.5959
-0.0079
|
2.6250
-0.0098
|
KZT | 08/07/2025 |
0.0168
|
0.0169
|
HUF | 08/07/2025 |
0.0255
-0.0001
|
0.0258
-0.0001
|
SGD | 08/07/2025 |
6.8237
-0.0149
|
6.8573
-0.0140
|
AZN | 08/07/2025 |
5.1470
|
5.1470
|
ALL | 08/07/2025 |
0.1043
0.0005
|
0.1051
-0.0008
|
DZD | 08/07/2025 |
0.0674
0.0000
|
0.0676
0.0000
|
XCD | 08/07/2025 |
3.2550
|
3.2550
|
AOA | 08/07/2025 |
0.0095
0.0000
|
0.0095
0.0000
|
ARS | 08/07/2025 |
0.0069
0.0001
|
0.0073
-0.0002
|
AMD | 08/07/2025 |
0.0228
0.0000
|
0.0229
0.0000
|
AWG | 08/07/2025 |
4.8883
|
4.8883
|
AFN | 08/07/2025 |
0.1274
0.0020
|
0.1274
0.0020
|
BSD | 08/07/2025 |
8.7500
|
8.7500
|
BDT | 08/07/2025 |
0.0714
0.0002
|
0.0720
0.0002
|
BBD | 08/07/2025 |
4.3970
|
4.3970
|
BHD | 08/07/2025 |
23.2070
|
23.2663
|
BZD | 08/07/2025 |
4.3750
|
4.3750
|
BMD | 08/07/2025 |
8.7500
|
8.7500
|
XOF | 08/07/2025 |
0.0156
0.0000
|
0.0157
0.0000
|
BGN | 08/07/2025 |
5.2267
-0.0157
|
5.2639
-0.0044
|
BOB | 08/07/2025 |
1.2755
|
1.2755
|
BAM | 08/07/2025 |
5.2263
-0.0157
|
5.2639
-0.0113
|
BWP | 08/07/2025 |
0.6544
-0.0004
|
0.6563
-0.0005
|
BRL | 08/07/2025 |
1.5932
-0.0060
|
1.6062
-0.0080
|
BND | 08/07/2025 |
6.8237
-0.0149
|
6.8573
-0.0140
|
BIF | 08/07/2025 |
0.0029
|
0.0029
|
VUV | 08/07/2025 |
0.0744
|
0.0748
|
BTN | 08/07/2025 |
0.1021
0.0002
|
0.1021
0.0002
|
VND | 08/07/2025 |
0.0003
|
0.0003
|
XAF | 08/07/2025 |
0.0156
0.0000
|
0.0157
-0.0001
|
HTG | 08/07/2025 |
0.0665
0.0000
|
0.0665
0.0000
|
GYD | 08/07/2025 |
0.0418
-0.0001
|
0.0419
0.0001
|
GMD | 08/07/2025 |
0.1222
-0.0003
|
0.1222
-0.0003
|
GHS | 08/07/2025 |
0.8373
-0.0040
|
0.8413
-0.0082
|
GTQ | 08/07/2025 |
1.1368
0.0002
|
1.1400
-0.0002
|
GNF | 08/07/2025 |
0.0010
|
0.0010
|
GIP | 08/07/2025 |
11.8326
-0.0429
|
11.9437
-0.0254
|
HNL | 08/07/2025 |
0.3342
0.0000
|
0.3351
0.0000
|
HKD | 08/07/2025 |
1.1146
|
1.1148
0.0000
|
DJF | 08/07/2025 |
0.0493
|
0.0493
|
DOP | 08/07/2025 |
0.1466
0.0003
|
0.1467
0.0003
|
EGP | 08/07/2025 |
0.1759
-0.0001
|
0.1764
0.0001
|
MAD | 08/07/2025 |
0.9711
-0.0008
|
0.9716
-0.0008
|
INR | 08/07/2025 |
0.1019
0.0000
|
0.1021
|
IDR | 08/07/2025 |
0.0005
0.0000
|
0.0005
|
JOD | 08/07/2025 |
12.3228
-0.0025
|
12.3598
0.0025
|
IQD | 08/07/2025 |
0.0067
|
0.0067
|
YER | 08/07/2025 |
0.0350
|
0.0350
|
CVE | 08/07/2025 |
0.0927
-0.0003
|
0.0934
-0.0002
|
KYD | 08/07/2025 |
10.5000
|
10.5000
|
KHR | 08/07/2025 |
0.0022
|
0.0022
0.0000
|
QAR | 08/07/2025 |
2.4038
|
2.4038
|
KES | 08/07/2025 |
0.0676
|
0.0678
|
KGS | 08/07/2025 |
0.1001
|
0.1001
|
COP | 08/07/2025 |
0.0022
0.0000
|
0.0022
0.0000
|
KMF | 08/07/2025 |
0.0208
-0.0001
|
0.0209
-0.0001
|
CDF | 08/07/2025 |
0.0030
|
0.0030
|
KRW | 08/07/2025 |
0.0064
0.0000
|
0.0064
0.0000
|
CRC | 08/07/2025 |
0.0172
0.0000
|
0.0175
|
CUP | 08/07/2025 |
0.3646
|
0.3646
|
KWD | 08/07/2025 |
28.5984
-0.0290
|
28.6715
-0.0310
|
LAK | 08/07/2025 |
0.0004
|
0.0004
|
LSL | 08/07/2025 |
0.4893
-0.0021
|
0.4940
-0.0037
|
LRD | 08/07/2025 |
0.0436
0.0000
|
0.0437
0.0000
|
LBP | 08/07/2025 |
0.0001
|
0.0001
|
LYD | 08/07/2025 |
1.6176
0.0101
|
1.6218
0.0095
|
MUR | 08/07/2025 |
0.1910
-0.0012
|
0.1924
-0.0017
|
MGA | 08/07/2025 |
0.0020
|
0.0020
0.0000
|
MOP | 08/07/2025 |
1.0805
|
1.0824
|
MKD | 08/07/2025 |
0.1662
-0.0001
|
0.1662
-0.0001
|
MWK | 08/07/2025 |
0.0050
|
0.0051
|
MYR | 08/07/2025 |
2.0588
-0.0015
|
2.0686
-0.0123
|
MVR | 08/07/2025 |
0.5674
|
0.5674
-0.0022
|
MXN | 08/07/2025 |
0.4687
-0.0009
|
0.4701
-0.0002
|
MZN | 08/07/2025 |
0.1367
|
0.1372
0.0001
|
MNT | 08/07/2025 |
0.0024
|
0.0024
|
MMK | 08/07/2025 |
0.0024
|
0.0024
|
NAD | 08/07/2025 |
0.4893
-0.0021
|
0.4940
-0.0037
|
NPR | 08/07/2025 |
0.0637
0.0000
|
0.0638
|
NGN | 08/07/2025 |
0.0057
0.0000
|
0.0057
0.0000
|
NIO | 08/07/2025 |
0.2387
-0.0001
|
0.2395
0.0001
|
NZD | 08/07/2025 |
5.2307
-0.0070
|
5.2806
-0.0472
|
XPF | 08/07/2025 |
0.0857
-0.0003
|
0.0863
-0.0002
|
AED | 08/07/2025 |
2.3819
|
2.3826
0.0001
|
OMR | 08/07/2025 |
22.7125
0.0018
|
22.7432
-0.0006
|
PKR | 08/07/2025 |
0.0308
0.0000
|
0.0308
-0.0001
|
PAB | 08/07/2025 |
8.7500
|
8.7500
|
PGK | 08/07/2025 |
2.1201
|
2.1201
|
PYG | 08/07/2025 |
0.0011
|
0.0011
|
PEN | 08/07/2025 |
2.4523
-0.0021
|
2.4620
-0.0049
|
RWF | 08/07/2025 |
0.0061
0.0000
|
0.0061
|
RON | 08/07/2025 |
2.0126
-0.0095
|
2.0336
-0.0064
|
WST | 08/07/2025 |
3.2254
-0.0148
|
3.2409
-0.0148
|
SAR | 08/07/2025 |
2.3325
|
2.3336
-0.0003
|
SZL | 08/07/2025 |
0.4893
-0.0021
|
0.4940
-0.0037
|
SHP | 08/07/2025 |
11.8326
-0.0429
|
11.9437
-0.0254
|
SCR | 08/07/2025 |
0.6070
-0.0009
|
0.6070
-0.0009
|
RSD | 08/07/2025 |
0.0874
-0.0002
|
0.0876
-0.0002
|
SBD | 08/07/2025 |
1.0855
0.0214
|
1.0920
0.0166
|
SOS | 08/07/2025 |
0.0153
|
0.0153
|
SDG | 08/07/2025 |
0.0195
|
0.0196
|
SRD | 08/07/2025 |
0.2337
-0.0007
|
0.2345
-0.0007
|
TJS | 08/07/2025 |
0.9064
0.0038
|
0.9064
0.0038
|
THB | 08/07/2025 |
0.2677
-0.0001
|
0.2701
-0.0004
|
TWD | 08/07/2025 |
0.3000
-0.0006
|
0.3008
-0.0007
|
TZS | 08/07/2025 |
0.0033
|
0.0034
0.0000
|
TOP | 08/07/2025 |
3.7797
-0.0035
|
3.8027
-0.0035
|
TTD | 08/07/2025 |
1.2955
-0.0129
|
1.2955
-0.0129
|
TND | 08/07/2025 |
3.0007
0.0010
|
3.0110
0.0010
|
TMT | 08/07/2025 |
2.4971
|
2.5036
|
TRY | 08/07/2025 |
0.2180
0.0007
|
0.2200
-0.0008
|
UGX | 08/07/2025 |
0.0024
|
0.0024
|
UZS | 08/07/2025 |
0.0007
|
0.0007
|
UYU | 08/07/2025 |
0.2162
-0.0016
|
0.2164
-0.0016
|
FJD | 08/07/2025 |
3.9337
-0.0013
|
3.9448
-0.0005
|
PHP | 08/07/2025 |
0.1543
0.0002
|
0.1553
0.0001
|
FKP | 08/07/2025 |
11.8326
-0.0429
|
11.9437
-0.0254
|
CLP | 08/07/2025 |
0.0092
-0.0001
|
0.0093
-0.0001
|
LKR | 08/07/2025 |
0.0291
0.0001
|
0.0291
0.0001
|
ETB | 08/07/2025 |
0.0619
0.0000
|
0.0642
0.0000
|
ZAR | 08/07/2025 |
0.4893
-0.0021
|
0.4940
-0.0037
|
SSP | 08/07/2025 |
0.0019
0.0000
|
0.0019
|
JMD | 08/07/2025 |
0.0547
-0.0001
|
0.0548
-0.0001
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...