Курс валют MasterCard к французскому тихоокеанскому франку
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 31/03/2025 |
109.9747
-0.0484
|
110.6684
-0.1963
|
EUR | 31/03/2025 |
118.5858
0.1569
|
120.0862
-0.1577
|
RUB | 31/03/2025 |
1.2768
-0.0101
|
1.3141
-0.0123
|
GBP | 31/03/2025 |
141.7245
-0.4144
|
143.6033
-0.2547
|
CHF | 31/03/2025 |
124.1669
-0.3359
|
126.0604
0.0491
|
PLN | 31/03/2025 |
28.2886
-0.0066
|
28.7623
-0.0173
|
JPY | 31/03/2025 |
0.7332
0.0057
|
0.7444
0.0047
|
UAH | 31/03/2025 |
2.6549
0.0024
|
2.6716
-0.0012
|
CAD | 31/03/2025 |
76.3819
-0.3641
|
77.4067
-0.2623
|
AUD | 31/03/2025 |
68.3713
-0.7012
|
69.7543
-0.2679
|
GEL | 31/03/2025 |
40.2837
0.0559
|
40.5378
0.0023
|
MDL | 31/03/2025 |
6.1300
0.0092
|
6.1897
0.0048
|
CNY | 31/03/2025 |
15.1501
0.0046
|
15.2562
-0.0119
|
DKK | 31/03/2025 |
15.8941
0.0230
|
16.0963
-0.0195
|
NOK | 31/03/2025 |
10.3963
-0.0209
|
10.6279
-0.0049
|
SEK | 31/03/2025 |
10.9200
-0.0058
|
11.0971
-0.0248
|
BYN | 31/03/2025 |
35.1110
-0.1800
|
35.3324
-0.2285
|
CZK | 31/03/2025 |
4.7438
0.0034
|
4.8245
0.0010
|
ISK | 31/03/2025 |
0.8333
-0.0006
|
0.8385
-0.0017
|
ILS | 31/03/2025 |
29.3453
-0.3329
|
30.0681
-0.2419
|
KZT | 31/03/2025 |
0.2176
-0.0003
|
0.2196
-0.0008
|
HUF | 31/03/2025 |
0.2941
0.0008
|
0.2992
0.0005
|
SGD | 31/03/2025 |
81.7412
-0.1333
|
82.6747
-0.1962
|
AZN | 31/03/2025 |
64.6910
-0.0285
|
65.0991
-0.1155
|
ALL | 31/03/2025 |
1.1849
-0.0098
|
1.2167
0.0017
|
DZD | 31/03/2025 |
0.8210
0.0011
|
0.8285
-0.0004
|
XCD | 31/03/2025 |
40.9102
-0.0180
|
41.1682
-0.0730
|
AOA | 31/03/2025 |
0.1192
-0.0001
|
0.1203
-0.0002
|
ARS | 31/03/2025 |
0.0898
-0.0008
|
0.1031
-0.0003
|
AMD | 31/03/2025 |
0.2812
-0.0001
|
0.2838
-0.0005
|
AWG | 31/03/2025 |
61.4384
-0.0270
|
61.8259
-0.1097
|
AFN | 31/03/2025 |
1.5315
-0.0196
|
1.5458
-0.0203
|
BSD | 31/03/2025 |
109.9747
-0.0484
|
110.6684
-0.1963
|
BDT | 31/03/2025 |
0.9015
-0.0004
|
0.9146
-0.0016
|
BBD | 31/03/2025 |
55.2637
-0.0243
|
55.6123
-0.0986
|
BHD | 31/03/2025 |
291.6791
-0.1284
|
294.2684
-0.5220
|
BZD | 31/03/2025 |
54.9874
-0.0242
|
55.3342
-0.0982
|
BMD | 31/03/2025 |
109.9747
-0.0484
|
110.6684
-0.1963
|
XOF | 31/03/2025 |
0.1808
0.0003
|
0.1830
-0.0003
|
BGN | 31/03/2025 |
60.6590
0.1072
|
61.3938
-0.0101
|
BOB | 31/03/2025 |
16.0313
-0.0071
|
16.1325
-0.0286
|
BAM | 31/03/2025 |
60.6320
0.0803
|
61.3836
-0.0918
|
BWP | 31/03/2025 |
7.9940
-0.0530
|
8.0685
-0.0643
|
BRL | 31/03/2025 |
19.0047
-0.0212
|
19.3792
0.0358
|
BND | 31/03/2025 |
81.7412
-0.1333
|
82.6747
-0.1962
|
BIF | 31/03/2025 |
0.0370
-0.0001
|
0.0373
-0.0002
|
VUV | 31/03/2025 |
0.9036
-0.0079
|
0.9131
-0.0093
|
BTN | 31/03/2025 |
1.2857
-0.0006
|
1.2960
-0.0021
|
VND | 31/03/2025 |
0.0043
0.0000
|
0.0043
0.0000
|
XAF | 31/03/2025 |
0.1808
0.0003
|
0.1829
-0.0004
|
HTG | 31/03/2025 |
0.8366
-0.0007
|
0.8419
-0.0018
|
GYD | 31/03/2025 |
0.5248
-0.0002
|
0.5299
-0.0009
|
GMD | 31/03/2025 |
1.5550
-0.0007
|
1.5649
-0.0028
|
GHS | 31/03/2025 |
7.0724
-0.0031
|
7.1630
-0.0127
|
GTQ | 31/03/2025 |
14.2325
-0.0085
|
14.3595
-0.0307
|
GNF | 31/03/2025 |
0.0128
0.0000
|
0.0128
0.0000
|
GIP | 31/03/2025 |
141.7245
-0.4144
|
143.6033
-0.2547
|
HNL | 31/03/2025 |
4.2958
0.0009
|
4.3293
-0.0106
|
HKD | 31/03/2025 |
14.1339
-0.0082
|
14.2293
-0.0297
|
DJF | 31/03/2025 |
0.6208
0.0005
|
0.6266
0.0007
|
DOP | 31/03/2025 |
1.7432
-0.0008
|
1.7551
-0.0031
|
EGP | 31/03/2025 |
2.1747
0.0012
|
2.1885
-0.0060
|
MAD | 31/03/2025 |
11.4084
-0.0091
|
11.5042
-0.0246
|
INR | 31/03/2025 |
1.2857
0.0008
|
1.2960
-0.0022
|
IDR | 31/03/2025 |
0.0066
0.0000
|
0.0068
0.0000
|
JOD | 31/03/2025 |
154.8646
-0.0837
|
156.3411
-0.2616
|
IQD | 31/03/2025 |
0.0839
0.0000
|
0.0844
-0.0001
|
YER | 31/03/2025 |
0.4399
-0.0002
|
0.4427
-0.0008
|
CVE | 31/03/2025 |
1.0754
0.0014
|
1.0888
-0.0017
|
KYD | 31/03/2025 |
131.9697
-0.0581
|
132.8022
-0.2356
|
KHR | 31/03/2025 |
0.0275
0.0000
|
0.0277
0.0000
|
QAR | 31/03/2025 |
30.2128
-0.0133
|
30.4034
-0.0539
|
KES | 31/03/2025 |
0.8499
-0.0004
|
0.8566
-0.0015
|
KGS | 31/03/2025 |
1.2713
-0.0021
|
1.2793
-0.0038
|
COP | 31/03/2025 |
0.0262
-0.0003
|
0.0264
-0.0003
|
KMF | 31/03/2025 |
0.2411
0.0003
|
0.2434
0.0000
|
CDF | 31/03/2025 |
0.0378
-0.0005
|
0.0382
-0.0005
|
KRW | 31/03/2025 |
0.0748
-0.0004
|
0.0754
-0.0004
|
CRC | 31/03/2025 |
0.2181
-0.0004
|
0.2227
-0.0006
|
CUP | 31/03/2025 |
4.5823
-0.0020
|
4.6112
-0.0082
|
KWD | 31/03/2025 |
356.1818
-0.4225
|
359.3131
-0.6491
|
ANG | 29/03/2025 |
61.4384
-0.0270
|
61.8259
-0.1097
|
LAK | 31/03/2025 |
0.0051
0.0000
|
0.0051
0.0000
|
LSL | 31/03/2025 |
5.9627
-0.0039
|
6.0768
-0.0454
|
LRD | 31/03/2025 |
0.5491
-0.0001
|
0.5541
-0.0011
|
LBP | 31/03/2025 |
0.0012
0.0000
|
0.0012
0.0000
|
LYD | 31/03/2025 |
22.7038
-0.0100
|
22.9202
-0.0407
|
MUR | 31/03/2025 |
2.3736
-0.0054
|
2.4045
-0.0079
|
MGA | 31/03/2025 |
0.0236
0.0001
|
0.0238
0.0000
|
MOP | 31/03/2025 |
13.7091
-0.0010
|
13.8129
-0.0279
|
MKD | 31/03/2025 |
1.9247
-0.0008
|
1.9368
-0.0034
|
MWK | 31/03/2025 |
0.0633
0.0000
|
0.0640
-0.0001
|
MYR | 31/03/2025 |
24.7691
-0.0109
|
25.0098
-0.0444
|
MVR | 31/03/2025 |
7.1320
-0.0031
|
7.1770
-0.0220
|
MXN | 31/03/2025 |
5.3909
-0.0024
|
5.4428
-0.0315
|
MZN | 31/03/2025 |
1.7185
-0.0004
|
1.7342
-0.0034
|
MNT | 31/03/2025 |
0.0315
0.0000
|
0.0318
-0.0001
|
MMK | 31/03/2025 |
0.0306
0.0000
|
0.0308
-0.0001
|
NAD | 31/03/2025 |
5.9623
-0.0030
|
6.0768
-0.0454
|
NPR | 31/03/2025 |
0.8036
0.0005
|
0.8100
-0.0014
|
NGN | 31/03/2025 |
0.0714
0.0000
|
0.0718
-0.0001
|
NIO | 31/03/2025 |
3.0047
0.0025
|
3.0237
-0.0094
|
NZD | 31/03/2025 |
62.0917
-0.7205
|
63.5790
-0.2126
|
AED | 31/03/2025 |
29.9365
-0.0132
|
30.1336
-0.0550
|
OMR | 31/03/2025 |
285.4854
-0.1256
|
287.6522
-0.5103
|
PKR | 31/03/2025 |
0.3924
0.0003
|
0.3949
-0.0010
|
PAB | 31/03/2025 |
109.9747
-0.0484
|
110.6684
-0.1963
|
PGK | 31/03/2025 |
27.0978
-0.0119
|
27.2687
-0.0484
|
PYG | 31/03/2025 |
0.0137
0.0000
|
0.0139
0.0001
|
PEN | 31/03/2025 |
29.9577
-0.0786
|
30.3202
-0.2093
|
RWF | 31/03/2025 |
0.0775
0.0000
|
0.0790
-0.0001
|
RON | 31/03/2025 |
23.8118
0.0369
|
24.1397
-0.0328
|
SVC | 31/03/2025 |
12.5686
-0.0055
|
12.6479
-0.0224
|
WST | 31/03/2025 |
39.6398
-0.0725
|
40.0863
-0.1265
|
SAR | 31/03/2025 |
29.3078
-0.0152
|
29.5132
-0.0516
|
SZL | 31/03/2025 |
5.9623
-0.0030
|
6.0768
-0.0454
|
SHP | 31/03/2025 |
141.7245
-0.4144
|
143.6033
-0.2547
|
SCR | 31/03/2025 |
7.5758
0.0093
|
7.6236
-0.0008
|
RSD | 31/03/2025 |
1.0132
-0.0045
|
1.0226
-0.0031
|
SBD | 31/03/2025 |
13.6548
-0.0060
|
13.8225
-0.0245
|
SOS | 31/03/2025 |
0.1921
-0.0001
|
0.1940
-0.0003
|
SDG | 31/03/2025 |
0.2457
-0.0001
|
0.2485
-0.0004
|
SRD | 31/03/2025 |
2.9830
-0.0234
|
3.0108
-0.0264
|
TJS | 31/03/2025 |
10.0856
-0.0044
|
10.1492
-0.0180
|
THB | 31/03/2025 |
3.2307
-0.0005
|
3.2714
-0.0174
|
TWD | 31/03/2025 |
3.3027
-0.0123
|
3.3317
-0.0142
|
TZS | 31/03/2025 |
0.0409
0.0000
|
0.0423
-0.0001
|
TOP | 31/03/2025 |
47.0650
0.2765
|
47.6538
0.2148
|
TTD | 31/03/2025 |
16.3290
0.0156
|
16.4320
-0.0062
|
TND | 31/03/2025 |
35.3616
-0.0156
|
35.7110
-0.0633
|
TMT | 31/03/2025 |
31.3792
-0.0179
|
31.6676
-0.0521
|
TRY | 31/03/2025 |
2.8680
0.0071
|
2.9399
-0.0085
|
UGX | 31/03/2025 |
0.0300
0.0000
|
0.0303
0.0001
|
UZS | 31/03/2025 |
0.0085
0.0000
|
0.0085
0.0000
|
UYU | 31/03/2025 |
2.6073
-0.0011
|
2.6256
-0.0047
|
FJD | 31/03/2025 |
48.1470
-0.0272
|
48.5392
-0.1689
|
PHP | 31/03/2025 |
1.9160
0.0023
|
1.9351
-0.0002
|
FKP | 31/03/2025 |
141.7245
-0.4144
|
143.6033
-0.2547
|
CLP | 31/03/2025 |
0.1149
-0.0006
|
0.1168
-0.0022
|
LKR | 31/03/2025 |
0.3713
-0.0001
|
0.3736
-0.0008
|
ETB | 31/03/2025 |
0.8154
-0.0064
|
0.8520
-0.0082
|
ZAR | 31/03/2025 |
5.9623
-0.0030
|
6.0768
-0.0454
|
SSP | 31/03/2025 |
0.0247
0.0001
|
0.0249
0.0000
|
JMD | 31/03/2025 |
0.6982
-0.0009
|
0.7031
-0.0017
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...