Курс валют MasterCard к филиппинскому песо
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 01/05/2024 |
57.6967
0.2585
|
57.8570
0.0468
|
EUR | 01/05/2024 |
61.4355
0.0857
|
61.8607
-0.2101
|
RUB | 01/05/2024 |
0.6084
-0.0022
|
0.6240
-0.0012
|
GBP | 01/05/2024 |
71.9075
0.1154
|
72.4311
-0.2535
|
CHF | 01/05/2024 |
62.5303
-0.0249
|
63.0937
-0.5318
|
PLN | 01/05/2024 |
14.1472
-0.0249
|
14.3030
-0.0823
|
JPY | 01/05/2024 |
0.3650
0.0007
|
0.3676
-0.0051
|
UAH | 01/05/2024 |
1.4556
0.0020
|
1.4597
-0.0033
|
CAD | 01/05/2024 |
41.8517
0.1027
|
42.0992
-0.2805
|
AUD | 01/05/2024 |
37.2894
0.0464
|
37.6070
-0.4147
|
GEL | 01/05/2024 |
21.7315
0.1180
|
21.8574
0.0298
|
MDL | 01/05/2024 |
3.2652
0.0247
|
3.2855
0.0148
|
CNY | 01/05/2024 |
7.9691
0.0381
|
7.9912
0.0040
|
DKK | 01/05/2024 |
8.2379
0.0115
|
8.2918
-0.0295
|
NOK | 01/05/2024 |
5.1792
-0.0008
|
5.2308
-0.0450
|
SEK | 01/05/2024 |
5.2207
0.0022
|
5.2789
-0.0233
|
BYN | 01/05/2024 |
17.7256
0.0794
|
17.7748
0.0144
|
CZK | 01/05/2024 |
2.4414
0.0040
|
2.4652
-0.0049
|
ISK | 01/05/2024 |
0.4114
0.0018
|
0.4126
0.0003
|
ILS | 01/05/2024 |
15.3119
0.0977
|
15.5911
0.0570
|
KZT | 01/05/2024 |
0.1305
0.0008
|
0.1309
-0.0001
|
HUF | 01/05/2024 |
0.1569
0.0003
|
0.1588
-0.0002
|
SGD | 01/05/2024 |
42.2223
0.1245
|
42.4514
-0.1218
|
AZN | 01/05/2024 |
33.9392
0.1521
|
34.0335
0.0275
|
ALL | 01/05/2024 |
0.6134
0.0023
|
0.6187
0.0000
|
DZD | 01/05/2024 |
0.4279
0.0011
|
0.4305
-0.0002
|
XCD | 01/05/2024 |
21.4630
0.0962
|
21.5226
0.0174
|
AOA | 01/05/2024 |
0.0677
-0.0004
|
0.0680
-0.0006
|
ARS | 01/05/2024 |
0.0594
0.0001
|
0.0660
0.0001
|
AMD | 01/05/2024 |
0.1490
0.0008
|
0.1496
-0.0001
|
AWG | 01/05/2024 |
32.2328
0.1444
|
32.3223
0.0262
|
AFN | 01/05/2024 |
0.7961
0.0034
|
0.8004
0.0008
|
BSD | 01/05/2024 |
57.6967
0.2585
|
57.8570
0.0468
|
BDT | 01/05/2024 |
0.5245
0.0023
|
0.5283
0.0004
|
BBD | 01/05/2024 |
28.9934
0.1299
|
29.0739
0.0235
|
BHD | 01/05/2024 |
153.0255
0.6856
|
153.8422
0.1245
|
BZD | 01/05/2024 |
28.8484
0.1292
|
28.9285
0.0234
|
BMD | 01/05/2024 |
57.6967
0.2585
|
57.8570
0.0468
|
XOF | 01/05/2024 |
0.0936
0.0001
|
0.0943
-0.0003
|
BGN | 01/05/2024 |
31.4115
0.0438
|
31.6288
-0.1074
|
BOB | 01/05/2024 |
8.4106
0.0377
|
8.4340
0.0068
|
BAM | 01/05/2024 |
31.4115
0.0438
|
31.6288
-0.1074
|
BWP | 01/05/2024 |
4.0561
0.0263
|
4.0787
0.0123
|
BRL | 01/05/2024 |
11.0951
0.0214
|
11.1807
-0.1432
|
BND | 01/05/2024 |
42.2223
0.1245
|
42.4514
-0.1218
|
BIF | 01/05/2024 |
0.0201
0.0001
|
0.0202
0.0000
|
VUV | 01/05/2024 |
0.4827
0.0022
|
0.4862
0.0004
|
BTN | 01/05/2024 |
0.6909
0.0025
|
0.6932
0.0000
|
VND | 01/05/2024 |
0.0023
0.0000
|
0.0023
0.0000
|
XAF | 01/05/2024 |
0.0936
0.0001
|
0.0943
-0.0003
|
HTG | 01/05/2024 |
0.4341
0.0015
|
0.4353
-0.0001
|
GYD | 01/05/2024 |
0.2753
0.0011
|
0.2767
0.0001
|
GMD | 01/05/2024 |
0.8613
0.0039
|
0.8637
0.0007
|
GHS | 01/05/2024 |
4.2053
0.0521
|
4.2479
0.0588
|
GTQ | 01/05/2024 |
7.4122
0.0324
|
7.4539
0.0069
|
GNF | 01/05/2024 |
0.0068
0.0000
|
0.0068
0.0000
|
GIP | 01/05/2024 |
71.9075
0.1154
|
72.4311
-0.2535
|
HNL | 01/05/2024 |
2.3314
0.0092
|
2.3454
0.0016
|
HKD | 01/05/2024 |
7.3734
0.0356
|
7.3985
0.0036
|
DJF | 01/05/2024 |
0.3245
0.0015
|
0.3261
0.0003
|
DOP | 01/05/2024 |
0.9956
0.0106
|
0.9989
0.0070
|
EGP | 01/05/2024 |
1.2050
0.0063
|
1.2122
0.0003
|
ZWL | 01/05/2024 |
4.2015
0.0255
|
4.2132
-0.0034
|
MAD | 01/05/2024 |
5.7010
0.0189
|
5.7196
-0.0021
|
INR | 01/05/2024 |
0.6908
0.0033
|
0.6935
0.0002
|
IDR | 01/05/2024 |
0.0035
0.0000
|
0.0036
0.0000
|
JOD | 01/05/2024 |
81.2476
0.3559
|
81.7344
0.0744
|
IQD | 01/05/2024 |
0.0440
0.0002
|
0.0441
0.0000
|
YER | 01/05/2024 |
0.2308
0.0010
|
0.2314
0.0002
|
CVE | 01/05/2024 |
0.5572
0.0008
|
0.5610
-0.0019
|
KYD | 01/05/2024 |
69.2361
0.3102
|
69.4284
0.0562
|
KHR | 01/05/2024 |
0.0142
0.0001
|
0.0142
0.0000
|
QAR | 01/05/2024 |
15.8507
0.0710
|
15.8948
0.0129
|
KES | 01/05/2024 |
0.4258
0.0019
|
0.4302
0.0003
|
KGS | 01/05/2024 |
0.6506
0.0029
|
0.6524
0.0005
|
COP | 01/05/2024 |
0.0148
0.0000
|
0.0149
0.0000
|
KMF | 01/05/2024 |
0.1249
0.0002
|
0.1257
-0.0004
|
CDF | 01/05/2024 |
0.0207
0.0000
|
0.0208
0.0000
|
KRW | 01/05/2024 |
0.0417
-0.0001
|
0.0418
-0.0003
|
CRC | 01/05/2024 |
0.1129
0.0001
|
0.1136
-0.0003
|
CUP | 01/05/2024 |
2.4041
0.0108
|
2.4107
0.0020
|
KWD | 01/05/2024 |
187.0111
0.8315
|
188.0186
0.1219
|
ANG | 01/05/2024 |
32.2328
0.1444
|
32.3223
0.0262
|
LAK | 01/05/2024 |
0.0027
0.0000
|
0.0027
0.0000
|
LSL | 01/05/2024 |
3.0622
0.0156
|
3.1120
0.0051
|
LRD | 01/05/2024 |
0.2974
0.0013
|
0.2991
0.0002
|
LBP | 01/05/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
LYD | 01/05/2024 |
11.8283
0.0544
|
11.8968
0.0087
|
MUR | 01/05/2024 |
1.2329
0.0055
|
1.2425
0.0010
|
MGA | 01/05/2024 |
0.0130
0.0001
|
0.0131
0.0001
|
MOP | 01/05/2024 |
7.1459
0.0317
|
7.1873
0.0026
|
MKD | 01/05/2024 |
1.0057
0.0045
|
1.0084
0.0008
|
MWK | 01/05/2024 |
0.0332
0.0001
|
0.0334
0.0000
|
MYR | 01/05/2024 |
12.0831
0.0541
|
12.1446
0.0098
|
MVR | 01/05/2024 |
3.7417
0.0168
|
3.7569
0.0030
|
MXN | 01/05/2024 |
3.3749
0.0010
|
3.4001
-0.0077
|
MZN | 01/05/2024 |
0.9057
0.0061
|
0.9106
0.0022
|
MNT | 01/05/2024 |
0.0170
0.0001
|
0.0171
0.0000
|
MMK | 01/05/2024 |
0.0174
0.0001
|
0.0175
0.0000
|
NAD | 01/05/2024 |
3.0622
0.0156
|
3.1120
0.0051
|
NPR | 01/05/2024 |
0.4317
0.0020
|
0.4334
0.0001
|
NGN | 01/05/2024 |
0.0413
0.0002
|
0.0414
0.0000
|
NIO | 01/05/2024 |
1.5734
0.0065
|
1.5821
0.0010
|
NZD | 01/05/2024 |
33.8795
-0.0320
|
34.2224
-0.3943
|
XPF | 01/05/2024 |
0.5148
0.0007
|
0.5184
-0.0018
|
AED | 01/05/2024 |
15.7066
0.0704
|
15.7545
0.0128
|
OMR | 01/05/2024 |
149.7761
0.7795
|
150.3638
0.0121
|
PKR | 01/05/2024 |
0.2071
0.0009
|
0.2080
0.0001
|
PAB | 01/05/2024 |
57.6967
0.2585
|
57.8570
0.0468
|
PGK | 01/05/2024 |
15.1685
0.0680
|
15.2106
0.0123
|
PYG | 01/05/2024 |
0.0077
0.0000
|
0.0078
0.0000
|
PEN | 01/05/2024 |
15.2367
-0.0626
|
15.4698
-0.0898
|
RWF | 01/05/2024 |
0.0444
0.0003
|
0.0452
0.0002
|
RON | 01/05/2024 |
12.3386
0.0157
|
12.4391
-0.0444
|
SVC | 01/05/2024 |
6.5939
0.0295
|
6.6122
0.0054
|
WST | 01/05/2024 |
21.1052
-0.0382
|
21.2665
-0.1163
|
SAR | 01/05/2024 |
15.3821
0.0693
|
15.4281
0.0129
|
SZL | 01/05/2024 |
3.0628
0.0157
|
3.1120
0.0051
|
SHP | 01/05/2024 |
71.9075
0.1154
|
72.4311
-0.2535
|
SCR | 01/05/2024 |
4.0578
0.0182
|
4.0690
0.0033
|
RSD | 01/05/2024 |
0.5255
0.0019
|
0.5286
0.0000
|
SBD | 01/05/2024 |
7.0798
0.0317
|
7.1743
0.0058
|
SOS | 01/05/2024 |
0.1008
0.0004
|
0.1014
0.0001
|
SDG | 01/05/2024 |
0.1289
0.0006
|
0.1299
0.0001
|
SRD | 01/05/2024 |
1.7156
0.0457
|
1.7262
0.0412
|
TJS | 01/05/2024 |
5.2831
0.0238
|
5.2978
0.0044
|
THB | 01/05/2024 |
1.5485
0.0036
|
1.5624
-0.0026
|
TWD | 01/05/2024 |
1.7707
0.0117
|
1.7784
0.0020
|
TZS | 01/05/2024 |
0.0223
0.0001
|
0.0224
0.0000
|
TOP | 01/05/2024 |
25.0152
0.0431
|
25.2372
-0.0489
|
TTD | 01/05/2024 |
8.5667
0.0705
|
8.5905
0.0393
|
TND | 01/05/2024 |
18.3222
0.0821
|
18.4375
0.0149
|
TMT | 01/05/2024 |
16.4613
0.0733
|
16.5542
0.0139
|
TRY | 01/05/2024 |
1.7690
0.0057
|
1.7915
-0.0110
|
UGX | 01/05/2024 |
0.0151
0.0001
|
0.0152
0.0000
|
UZS | 01/05/2024 |
0.0046
0.0000
|
0.0046
0.0000
|
UYU | 01/05/2024 |
1.5045
0.0060
|
1.5098
0.0004
|
FJD | 01/05/2024 |
25.8193
0.0962
|
25.9026
-0.0752
|
FKP | 01/05/2024 |
71.9075
0.1154
|
72.4311
-0.2535
|
CLP | 01/05/2024 |
0.0601
-0.0002
|
0.0605
-0.0008
|
LKR | 01/05/2024 |
0.1939
0.0012
|
0.1945
-0.0001
|
ETB | 01/05/2024 |
0.9967
0.0045
|
1.0165
0.0008
|
ZAR | 01/05/2024 |
3.0622
0.0156
|
3.1120
0.0051
|
SSP | 01/05/2024 |
0.0365
0.0002
|
0.0367
0.0000
|
JMD | 01/05/2024 |
0.3697
0.0019
|
0.3709
0.0005
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...