Курс валют MasterCard к филиппинскому песо
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 31/03/2025 |
57.1886
-0.0950
|
57.3987
-0.0957
|
EUR | 31/03/2025 |
61.6665
0.0064
|
62.2833
-0.0752
|
RUB | 31/03/2025 |
0.6640
-0.0061
|
0.6816
-0.0063
|
GBP | 31/03/2025 |
73.6990
-0.3057
|
74.4805
-0.1242
|
CHF | 31/03/2025 |
64.5688
-0.2537
|
65.3818
0.0324
|
PLN | 31/03/2025 |
14.7105
-0.0214
|
14.9177
-0.0074
|
JPY | 31/03/2025 |
0.3813
0.0025
|
0.3861
0.0025
|
UAH | 31/03/2025 |
1.3806
-0.0005
|
1.3857
-0.0005
|
CAD | 31/03/2025 |
39.7198
-0.2381
|
40.1473
-0.1317
|
AUD | 31/03/2025 |
35.5542
-0.4085
|
36.1784
-0.1351
|
GEL | 31/03/2025 |
20.9482
0.0035
|
21.0251
0.0034
|
MDL | 31/03/2025 |
3.1877
0.0009
|
3.2103
0.0028
|
CNY | 31/03/2025 |
7.8783
-0.0072
|
7.9127
-0.0053
|
DKK | 31/03/2025 |
8.2652
0.0019
|
8.3484
-0.0092
|
NOK | 31/03/2025 |
5.4063
-0.0175
|
5.5122
-0.0019
|
SEK | 31/03/2025 |
5.6786
-0.0099
|
5.7555
-0.0122
|
BYN | 31/03/2025 |
18.2583
-0.1160
|
18.3253
-0.1166
|
CZK | 31/03/2025 |
2.4668
-0.0012
|
2.5022
0.0008
|
ISK | 31/03/2025 |
0.4333
-0.0008
|
0.4349
-0.0008
|
ILS | 31/03/2025 |
15.2600
-0.1919
|
15.5949
-0.1238
|
KZT | 31/03/2025 |
0.1132
-0.0003
|
0.1139
-0.0004
|
HUF | 31/03/2025 |
0.1529
0.0002
|
0.1552
0.0003
|
SGD | 31/03/2025 |
42.5067
-0.1213
|
42.8796
-0.0972
|
AZN | 31/03/2025 |
33.6403
-0.0559
|
33.7639
-0.0563
|
ALL | 31/03/2025 |
0.6162
-0.0058
|
0.6310
0.0010
|
DZD | 31/03/2025 |
0.4269
0.0000
|
0.4297
-0.0001
|
XCD | 31/03/2025 |
21.2739
-0.0353
|
21.3521
-0.0356
|
AOA | 31/03/2025 |
0.0620
-0.0001
|
0.0624
-0.0001
|
ARS | 31/03/2025 |
0.0467
-0.0005
|
0.0535
-0.0001
|
AMD | 31/03/2025 |
0.1462
-0.0002
|
0.1472
-0.0002
|
AWG | 31/03/2025 |
31.9489
-0.0531
|
32.0663
-0.0535
|
AFN | 31/03/2025 |
0.7964
-0.0112
|
0.8017
-0.0104
|
BSD | 31/03/2025 |
57.1886
-0.0950
|
57.3987
-0.0957
|
BDT | 31/03/2025 |
0.4688
-0.0008
|
0.4743
-0.0008
|
BBD | 31/03/2025 |
28.7380
-0.0477
|
28.8436
-0.0481
|
BHD | 31/03/2025 |
151.6778
-0.2520
|
152.6236
-0.2545
|
BZD | 31/03/2025 |
28.5943
-0.0475
|
28.6993
-0.0479
|
BMD | 31/03/2025 |
57.1886
-0.0950
|
57.3987
-0.0957
|
XOF | 31/03/2025 |
0.0940
0.0000
|
0.0949
-0.0002
|
BGN | 31/03/2025 |
31.5436
0.0173
|
31.8422
-0.0019
|
BOB | 31/03/2025 |
8.3366
-0.0138
|
8.3672
-0.0140
|
BAM | 31/03/2025 |
31.5296
0.0033
|
31.8369
-0.0442
|
BWP | 31/03/2025 |
4.1570
-0.0327
|
4.1848
-0.0329
|
BRL | 31/03/2025 |
9.8828
-0.0231
|
10.0511
0.0196
|
BND | 31/03/2025 |
42.5067
-0.1213
|
42.8796
-0.0972
|
BIF | 31/03/2025 |
0.0192
-0.0001
|
0.0193
-0.0001
|
VUV | 31/03/2025 |
0.4699
-0.0047
|
0.4736
-0.0048
|
BTN | 31/03/2025 |
0.6686
-0.0011
|
0.6722
-0.0010
|
VND | 31/03/2025 |
0.0022
0.0000
|
0.0022
0.0000
|
XAF | 31/03/2025 |
0.0940
0.0000
|
0.0949
-0.0002
|
HTG | 31/03/2025 |
0.4350
-0.0009
|
0.4366
-0.0009
|
GYD | 31/03/2025 |
0.2729
-0.0005
|
0.2748
-0.0005
|
GMD | 31/03/2025 |
0.8086
-0.0013
|
0.8116
-0.0014
|
GHS | 31/03/2025 |
3.6777
-0.0061
|
3.7151
-0.0062
|
GTQ | 31/03/2025 |
7.4011
-0.0134
|
7.4476
-0.0151
|
GNF | 31/03/2025 |
0.0066
0.0000
|
0.0067
0.0000
|
GIP | 31/03/2025 |
73.6990
-0.3057
|
74.4805
-0.1242
|
HNL | 31/03/2025 |
2.2339
-0.0023
|
2.2454
-0.0052
|
HKD | 31/03/2025 |
7.3499
-0.0132
|
7.3801
-0.0146
|
DJF | 31/03/2025 |
0.3228
-0.0001
|
0.3250
0.0004
|
DOP | 31/03/2025 |
0.9065
-0.0015
|
0.9103
-0.0015
|
EGP | 31/03/2025 |
1.1309
-0.0007
|
1.1351
-0.0030
|
MAD | 31/03/2025 |
5.9326
-0.0120
|
5.9667
-0.0121
|
INR | 31/03/2025 |
0.6686
-0.0004
|
0.6722
-0.0011
|
IDR | 31/03/2025 |
0.0034
0.0000
|
0.0035
0.0000
|
JOD | 31/03/2025 |
80.5321
-0.1419
|
81.0870
-0.1270
|
IQD | 31/03/2025 |
0.0436
-0.0001
|
0.0438
-0.0001
|
YER | 31/03/2025 |
0.2288
-0.0004
|
0.2296
-0.0004
|
CVE | 31/03/2025 |
0.5592
0.0000
|
0.5647
-0.0008
|
KYD | 31/03/2025 |
68.6263
-0.1140
|
68.8785
-0.1148
|
KHR | 31/03/2025 |
0.0143
0.0000
|
0.0143
0.0000
|
QAR | 31/03/2025 |
15.7111
-0.0261
|
15.7689
-0.0263
|
KES | 31/03/2025 |
0.4420
-0.0007
|
0.4443
-0.0007
|
KGS | 31/03/2025 |
0.6611
-0.0019
|
0.6635
-0.0019
|
COP | 31/03/2025 |
0.0136
-0.0002
|
0.0137
-0.0001
|
KMF | 31/03/2025 |
0.1254
0.0000
|
0.1262
0.0000
|
CDF | 31/03/2025 |
0.0197
-0.0003
|
0.0198
-0.0003
|
KRW | 31/03/2025 |
0.0389
-0.0002
|
0.0391
-0.0002
|
CRC | 31/03/2025 |
0.1134
-0.0004
|
0.1155
-0.0003
|
CUP | 31/03/2025 |
2.3829
-0.0040
|
2.3916
-0.0040
|
KWD | 31/03/2025 |
185.2202
-0.4460
|
186.3594
-0.3168
|
ANG | 29/03/2025 |
31.9489
-0.0531
|
32.0663
-0.0535
|
LAK | 31/03/2025 |
0.0026
0.0000
|
0.0026
0.0000
|
LSL | 31/03/2025 |
3.1007
-0.0058
|
3.1518
-0.0232
|
LRD | 31/03/2025 |
0.2855
-0.0004
|
0.2874
-0.0005
|
LBP | 31/03/2025 |
0.0006
0.0000
|
0.0006
0.0000
|
LYD | 31/03/2025 |
11.8064
-0.0196
|
11.8877
-0.0198
|
MUR | 31/03/2025 |
1.2343
-0.0043
|
1.2471
-0.0040
|
MGA | 31/03/2025 |
0.0123
0.0000
|
0.0123
0.0000
|
MOP | 31/03/2025 |
7.1290
-0.0092
|
7.1641
-0.0137
|
MKD | 31/03/2025 |
1.0009
-0.0017
|
1.0045
-0.0017
|
MWK | 31/03/2025 |
0.0329
-0.0001
|
0.0332
-0.0001
|
MYR | 31/03/2025 |
12.8803
-0.0214
|
12.9715
-0.0216
|
MVR | 31/03/2025 |
3.7087
-0.0062
|
3.7224
-0.0110
|
MXN | 31/03/2025 |
2.8033
-0.0047
|
2.8229
-0.0160
|
MZN | 31/03/2025 |
0.8936
-0.0013
|
0.8994
-0.0017
|
MNT | 31/03/2025 |
0.0164
0.0000
|
0.0165
0.0000
|
MMK | 31/03/2025 |
0.0159
0.0000
|
0.0160
0.0000
|
NAD | 31/03/2025 |
3.1005
-0.0053
|
3.1518
-0.0232
|
NPR | 31/03/2025 |
0.4179
-0.0002
|
0.4201
-0.0007
|
NGN | 31/03/2025 |
0.0371
-0.0001
|
0.0373
-0.0001
|
NIO | 31/03/2025 |
1.5625
-0.0006
|
1.5682
-0.0047
|
NZD | 31/03/2025 |
32.2887
-0.4145
|
32.9755
-0.1067
|
XPF | 31/03/2025 |
0.5168
0.0001
|
0.5219
-0.0006
|
AED | 31/03/2025 |
15.5675
-0.0259
|
15.6289
-0.0269
|
OMR | 31/03/2025 |
148.4570
-0.2466
|
149.1921
-0.2487
|
PKR | 31/03/2025 |
0.2040
-0.0001
|
0.2048
-0.0005
|
PAB | 31/03/2025 |
57.1886
-0.0950
|
57.3987
-0.0957
|
PGK | 31/03/2025 |
14.0913
-0.0234
|
14.1430
-0.0236
|
PYG | 31/03/2025 |
0.0071
0.0000
|
0.0072
0.0000
|
PEN | 31/03/2025 |
15.5785
-0.0600
|
15.7257
-0.1069
|
RWF | 31/03/2025 |
0.0403
-0.0001
|
0.0410
-0.0001
|
RON | 31/03/2025 |
12.3825
0.0041
|
12.5201
-0.0157
|
SVC | 31/03/2025 |
6.5359
-0.0109
|
6.5599
-0.0109
|
WST | 31/03/2025 |
20.6133
-0.0629
|
20.7910
-0.0634
|
SAR | 31/03/2025 |
15.2405
-0.0265
|
15.3071
-0.0251
|
SZL | 31/03/2025 |
3.1005
-0.0053
|
3.1518
-0.0232
|
SHP | 31/03/2025 |
73.6990
-0.3057
|
74.4805
-0.1242
|
SCR | 31/03/2025 |
3.9396
0.0000
|
3.9540
0.0000
|
RSD | 31/03/2025 |
0.5269
-0.0030
|
0.5304
-0.0016
|
SBD | 31/03/2025 |
7.1007
-0.0118
|
7.1691
-0.0120
|
SOS | 31/03/2025 |
0.0999
-0.0002
|
0.1006
-0.0002
|
SDG | 31/03/2025 |
0.1278
-0.0002
|
0.1289
-0.0002
|
SRD | 31/03/2025 |
1.5512
-0.0141
|
1.5616
-0.0135
|
TJS | 31/03/2025 |
5.2447
-0.0087
|
5.2639
-0.0088
|
THB | 31/03/2025 |
1.6800
-0.0023
|
1.6967
-0.0089
|
TWD | 31/03/2025 |
1.7174
-0.0085
|
1.7280
-0.0072
|
TZS | 31/03/2025 |
0.0213
0.0000
|
0.0219
0.0000
|
TOP | 31/03/2025 |
24.4746
0.1141
|
24.7159
0.1140
|
TTD | 31/03/2025 |
8.4914
-0.0022
|
8.5226
-0.0023
|
TND | 31/03/2025 |
18.3886
-0.0305
|
18.5217
-0.0309
|
TMT | 31/03/2025 |
16.3177
-0.0292
|
16.4245
-0.0253
|
TRY | 31/03/2025 |
1.4914
0.0019
|
1.5248
-0.0043
|
UGX | 31/03/2025 |
0.0156
0.0000
|
0.0157
0.0000
|
UZS | 31/03/2025 |
0.0044
0.0000
|
0.0044
0.0000
|
UYU | 31/03/2025 |
1.3558
-0.0023
|
1.3618
-0.0023
|
FJD | 31/03/2025 |
25.0372
-0.0447
|
25.1751
-0.0849
|
FKP | 31/03/2025 |
73.6990
-0.3057
|
74.4805
-0.1242
|
CLP | 31/03/2025 |
0.0598
-0.0004
|
0.0606
-0.0011
|
LKR | 31/03/2025 |
0.1931
-0.0003
|
0.1938
-0.0004
|
ETB | 31/03/2025 |
0.4240
-0.0039
|
0.4419
-0.0042
|
ZAR | 31/03/2025 |
3.1005
-0.0053
|
3.1518
-0.0232
|
SSP | 31/03/2025 |
0.0129
0.0000
|
0.0129
0.0000
|
JMD | 31/03/2025 |
0.3631
-0.0009
|
0.3647
-0.0008
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...