Курс валют MasterCard к франку джибути
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 16/07/2025 |
177.5568
0.1575
|
177.6515
-0.1579
|
EUR | 16/07/2025 |
205.2734
-0.4920
|
208.2608
0.3129
|
RUB | 16/07/2025 |
2.2617
-0.0053
|
2.2777
-0.0138
|
GBP | 16/07/2025 |
237.2340
-0.0732
|
239.6518
0.1250
|
CHF | 16/07/2025 |
220.1573
-1.0389
|
223.6298
-0.0299
|
PLN | 16/07/2025 |
48.1641
-0.0659
|
48.9169
-0.0044
|
JPY | 16/07/2025 |
1.1900
-0.0002
|
1.2093
0.0041
|
UAH | 16/07/2025 |
4.2464
0.0047
|
4.2487
-0.0029
|
CAD | 16/07/2025 |
129.0572
-0.1202
|
129.8907
-0.2010
|
AUD | 16/07/2025 |
115.2876
-0.1461
|
116.4683
-0.5125
|
GEL | 16/07/2025 |
66.2031
0.1252
|
66.2384
-0.0761
|
MDL | 16/07/2025 |
10.5071
-0.0189
|
10.5486
-0.0312
|
CNY | 16/07/2025 |
24.7246
0.0014
|
24.7536
-0.0441
|
DKK | 16/07/2025 |
27.5048
-0.0652
|
27.9037
0.0440
|
NOK | 16/07/2025 |
17.1669
-0.1407
|
17.4543
-0.1816
|
SEK | 16/07/2025 |
18.1099
-0.1154
|
18.4440
-0.0993
|
BYN | 16/07/2025 |
60.4799
0.0269
|
60.5122
-0.0806
|
CZK | 16/07/2025 |
8.3248
-0.0121
|
8.4544
0.0154
|
ISK | 16/07/2025 |
1.4545
-0.0017
|
1.4553
-0.0045
|
ILS | 16/07/2025 |
52.5829
-0.0781
|
53.0240
-0.2602
|
KZT | 16/07/2025 |
0.3354
-0.0015
|
0.3365
-0.0021
|
HUF | 16/07/2025 |
0.5135
0.0001
|
0.5214
0.0013
|
SGD | 16/07/2025 |
137.8654
-0.0276
|
138.9096
-0.0257
|
AZN | 16/07/2025 |
104.4451
0.0926
|
104.5008
-0.0929
|
ALL | 16/07/2025 |
2.1218
0.0262
|
2.1345
0.0127
|
DZD | 16/07/2025 |
1.3619
0.0005
|
1.3667
-0.0017
|
XCD | 16/07/2025 |
66.0504
0.0586
|
66.0856
-0.0588
|
AOA | 16/07/2025 |
0.1930
0.0002
|
0.1936
-0.0002
|
ARS | 16/07/2025 |
0.1408
0.0015
|
0.1494
0.0022
|
AMD | 16/07/2025 |
0.4629
0.0006
|
0.4646
-0.0004
|
AWG | 16/07/2025 |
99.1937
0.0880
|
99.2466
-0.0882
|
AFN | 16/07/2025 |
2.5740
0.0078
|
2.5754
-0.0034
|
BSD | 16/07/2025 |
177.5568
0.1575
|
177.6515
-0.1579
|
BDT | 16/07/2025 |
1.4602
0.0061
|
1.4681
-0.0013
|
BBD | 16/07/2025 |
89.2246
0.0791
|
89.2722
-0.0794
|
BHD | 16/07/2025 |
470.9229
0.4177
|
472.3768
-0.4199
|
BZD | 16/07/2025 |
88.7784
0.0787
|
88.8257
-0.0790
|
BMD | 16/07/2025 |
177.5568
0.1575
|
177.6515
-0.1579
|
XOF | 16/07/2025 |
0.3129
-0.0011
|
0.3175
0.0004
|
BGN | 16/07/2025 |
104.9576
-0.4178
|
105.6444
-0.6755
|
BOB | 16/07/2025 |
25.8830
0.0230
|
25.8968
-0.0230
|
BAM | 16/07/2025 |
104.9547
-0.2516
|
106.4674
0.1454
|
BWP | 16/07/2025 |
12.4908
0.0874
|
12.5401
0.0657
|
BRL | 16/07/2025 |
31.6754
0.0072
|
32.0046
-0.1262
|
BND | 16/07/2025 |
137.8654
-0.0276
|
138.9096
-0.0257
|
BIF | 16/07/2025 |
0.0595
0.0001
|
0.0597
-0.0001
|
VUV | 16/07/2025 |
1.5098
0.0052
|
1.5184
0.0038
|
BTN | 16/07/2025 |
2.0646
-0.0010
|
2.0672
-0.0047
|
VND | 16/07/2025 |
0.0067
0.0000
|
0.0068
0.0000
|
XAF | 16/07/2025 |
0.3129
-0.0026
|
0.3175
0.0006
|
HTG | 16/07/2025 |
1.3510
0.0019
|
1.3517
-0.0005
|
GYD | 16/07/2025 |
0.8475
0.0004
|
0.8502
-0.0013
|
GMD | 16/07/2025 |
2.4881
0.0315
|
2.4894
0.0271
|
GHS | 16/07/2025 |
16.9911
0.0151
|
17.0819
-0.0977
|
GTQ | 16/07/2025 |
23.1103
0.0203
|
23.1830
-0.0206
|
GNF | 16/07/2025 |
0.0204
0.0000
|
0.0206
0.0000
|
GIP | 16/07/2025 |
237.2340
-0.0732
|
239.6518
0.1250
|
HNL | 16/07/2025 |
6.7786
0.0060
|
6.8000
-0.0060
|
HKD | 16/07/2025 |
22.6170
0.0195
|
22.6342
-0.0187
|
DOP | 16/07/2025 |
2.9609
0.0101
|
2.9639
0.0048
|
EGP | 16/07/2025 |
3.5870
-0.0041
|
3.6005
-0.0062
|
MAD | 16/07/2025 |
19.6270
0.0293
|
19.6484
-0.0205
|
INR | 16/07/2025 |
2.0645
0.0025
|
2.0711
0.0021
|
IDR | 16/07/2025 |
0.0108
0.0000
|
0.0110
0.0000
|
JOD | 16/07/2025 |
250.0801
0.2193
|
250.9201
-0.2206
|
IQD | 16/07/2025 |
0.1355
0.0001
|
0.1355
-0.0001
|
YER | 16/07/2025 |
0.7102
0.0006
|
0.7106
-0.0006
|
CVE | 16/07/2025 |
1.8617
-0.0044
|
1.8884
0.0026
|
KYD | 16/07/2025 |
213.0682
0.1890
|
213.1819
-0.1895
|
KHR | 16/07/2025 |
0.0442
0.0000
|
0.0444
0.0000
|
QAR | 16/07/2025 |
48.7793
0.0433
|
48.8053
-0.0434
|
KES | 16/07/2025 |
1.3684
-0.0025
|
1.3798
0.0014
|
KGS | 16/07/2025 |
2.0304
0.0018
|
2.0314
-0.0018
|
COP | 16/07/2025 |
0.0442
0.0000
|
0.0442
0.0000
|
KMF | 16/07/2025 |
0.4173
-0.0019
|
0.4219
-0.0004
|
CDF | 16/07/2025 |
0.0609
0.0001
|
0.0611
-0.0001
|
KRW | 16/07/2025 |
0.1282
-0.0006
|
0.1284
-0.0006
|
CRC | 16/07/2025 |
0.3501
0.0008
|
0.3557
-0.0003
|
CUP | 16/07/2025 |
7.3983
0.0066
|
7.4022
-0.0066
|
KWD | 16/07/2025 |
580.9345
1.3685
|
581.8153
-0.5172
|
LAK | 16/07/2025 |
0.0082
0.0000
|
0.0083
0.0000
|
LSL | 16/07/2025 |
9.8835
-0.0104
|
9.9996
-0.0215
|
LRD | 16/07/2025 |
0.8842
0.0008
|
0.8874
-0.0008
|
LBP | 16/07/2025 |
0.0020
0.0000
|
0.0020
0.0000
|
LYD | 16/07/2025 |
32.6266
-0.0505
|
32.7552
-0.1090
|
MUR | 16/07/2025 |
3.8684
0.0127
|
3.8875
0.0012
|
MGA | 16/07/2025 |
0.0400
0.0002
|
0.0401
0.0001
|
MOP | 16/07/2025 |
21.9315
0.0250
|
21.9812
-0.0249
|
MKD | 16/07/2025 |
3.3416
-0.0144
|
3.3434
-0.0204
|
MWK | 16/07/2025 |
0.1023
0.0001
|
0.1027
-0.0001
|
MYR | 16/07/2025 |
41.6800
0.0370
|
41.8989
-0.0669
|
MVR | 16/07/2025 |
11.5147
0.0102
|
11.5209
-0.0102
|
MXN | 16/07/2025 |
9.4245
-0.0362
|
9.5107
-0.0218
|
MZN | 16/07/2025 |
2.7749
0.0030
|
2.7836
-0.0030
|
MNT | 16/07/2025 |
0.0494
0.0000
|
0.0496
0.0000
|
MMK | 16/07/2025 |
0.0490
0.0000
|
0.0490
0.0000
|
NAD | 16/07/2025 |
9.8805
-0.0067
|
9.9996
-0.0215
|
NPR | 16/07/2025 |
1.2903
0.0017
|
1.2944
0.0013
|
NGN | 16/07/2025 |
0.1161
0.0003
|
0.1162
0.0001
|
NIO | 16/07/2025 |
4.8436
0.0018
|
4.8616
-0.0018
|
NZD | 16/07/2025 |
104.9361
-0.3859
|
106.0934
-0.7522
|
XPF | 16/07/2025 |
1.7202
-0.0042
|
1.7452
0.0027
|
AED | 16/07/2025 |
48.3333
0.0429
|
48.3722
-0.0442
|
OMR | 16/07/2025 |
460.8514
0.4088
|
461.7442
-0.4105
|
PKR | 16/07/2025 |
0.6222
-0.0003
|
0.6243
-0.0013
|
PAB | 16/07/2025 |
177.5568
0.1575
|
177.6515
-0.1579
|
PGK | 16/07/2025 |
42.9510
0.0204
|
42.9739
-0.0560
|
PYG | 16/07/2025 |
0.0233
0.0000
|
0.0234
0.0002
|
PEN | 16/07/2025 |
49.7498
0.1444
|
50.1245
0.1725
|
RWF | 16/07/2025 |
0.1225
-0.0001
|
0.1242
-0.0001
|
RON | 16/07/2025 |
40.4402
-0.0546
|
41.0860
0.1265
|
SVC | 16/07/2025 |
20.2923
0.0180
|
20.3031
-0.0180
|
WST | 16/07/2025 |
65.2995
-0.1017
|
65.6493
-0.2184
|
SAR | 16/07/2025 |
47.3295
0.0344
|
47.3699
-0.0448
|
SZL | 16/07/2025 |
9.8805
-0.0067
|
9.9996
-0.0215
|
SHP | 16/07/2025 |
237.2340
-0.0732
|
239.6518
0.1250
|
SCR | 16/07/2025 |
12.3013
-0.1044
|
12.3079
-0.1265
|
RSD | 16/07/2025 |
1.7681
0.0115
|
1.7740
0.0080
|
SBD | 16/07/2025 |
22.1348
0.9409
|
22.2775
0.9404
|
SOS | 16/07/2025 |
0.3102
0.0003
|
0.3114
-0.0003
|
SDG | 16/07/2025 |
0.3967
0.0004
|
0.3988
-0.0004
|
SRD | 16/07/2025 |
4.7427
0.0138
|
4.7605
0.0082
|
TJS | 16/07/2025 |
18.5256
0.0381
|
18.5354
0.0052
|
THB | 16/07/2025 |
5.4348
-0.0019
|
5.4967
0.0003
|
TWD | 16/07/2025 |
6.0378
0.0116
|
6.0593
0.0047
|
TZS | 16/07/2025 |
0.0669
-0.0001
|
0.0689
-0.0001
|
TOP | 16/07/2025 |
76.3961
-0.1983
|
76.9053
-0.3351
|
TTD | 16/07/2025 |
26.2992
-0.0024
|
26.3132
-0.0492
|
TND | 16/07/2025 |
60.3524
-0.1934
|
60.5905
-0.3032
|
TMT | 16/07/2025 |
50.6653
0.0449
|
50.8374
-0.0452
|
TRY | 16/07/2025 |
4.3810
0.0023
|
4.4518
-0.0008
|
UGX | 16/07/2025 |
0.0495
0.0000
|
0.0497
0.0000
|
UZS | 16/07/2025 |
0.0138
0.0000
|
0.0139
0.0000
|
UYU | 16/07/2025 |
4.3874
0.0028
|
4.3940
-0.0039
|
FJD | 16/07/2025 |
79.8120
0.2789
|
80.0320
0.0757
|
PHP | 16/07/2025 |
3.1056
-0.0143
|
3.1371
-0.0040
|
FKP | 16/07/2025 |
237.2340
-0.0732
|
239.6518
0.1250
|
CLP | 16/07/2025 |
0.1831
0.0009
|
0.1840
-0.0014
|
LKR | 16/07/2025 |
0.5884
-0.0007
|
0.5900
-0.0012
|
ETB | 16/07/2025 |
1.2567
-0.0028
|
1.3036
-0.0052
|
ZAR | 16/07/2025 |
9.8805
-0.0067
|
9.9996
-0.0215
|
SSP | 16/07/2025 |
0.0392
0.0000
|
0.0393
0.0000
|
JMD | 16/07/2025 |
1.1071
-0.0010
|
1.1084
-0.0028
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...