Курс валют MasterCard к франку джибути
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 10/07/2025 |
177.5568
0.1575
|
177.6515
-0.1579
|
EUR | 10/07/2025 |
207.0492
-0.3129
|
208.7580
0.1700
|
RUB | 10/07/2025 |
2.2690
0.0049
|
2.2910
0.0113
|
GBP | 10/07/2025 |
240.2346
-0.3189
|
242.0144
-0.2152
|
CHF | 10/07/2025 |
222.2237
0.0023
|
224.3924
0.3382
|
PLN | 10/07/2025 |
48.6538
-0.1816
|
49.2327
0.0407
|
JPY | 10/07/2025 |
1.2095
0.0044
|
1.2190
0.0032
|
UAH | 10/07/2025 |
4.2454
-0.0012
|
4.2476
-0.0088
|
CAD | 10/07/2025 |
129.4995
0.1243
|
130.0428
-0.1442
|
AUD | 10/07/2025 |
115.8558
0.4043
|
116.7881
0.3051
|
GEL | 10/07/2025 |
66.0799
0.0586
|
66.1151
-0.0588
|
MDL | 10/07/2025 |
10.5531
0.0260
|
10.5903
0.0116
|
CNY | 10/07/2025 |
24.7463
0.0512
|
24.7614
-0.0156
|
DKK | 10/07/2025 |
27.7502
-0.0405
|
27.9783
0.0169
|
NOK | 10/07/2025 |
17.3081
-0.1141
|
17.7115
0.0520
|
SEK | 10/07/2025 |
18.5447
-0.0061
|
18.7326
0.0234
|
BYN | 10/07/2025 |
60.4881
0.4017
|
60.5203
0.2951
|
CZK | 10/07/2025 |
8.3999
-0.0073
|
8.4761
-0.0027
|
ISK | 10/07/2025 |
1.4464
-0.0115
|
1.4471
-0.0141
|
ILS | 10/07/2025 |
53.2979
0.5883
|
53.9336
0.3135
|
KZT | 10/07/2025 |
0.3416
-0.0001
|
0.3425
-0.0007
|
HUF | 10/07/2025 |
0.5188
0.0012
|
0.5232
0.0011
|
SGD | 10/07/2025 |
138.4458
0.1443
|
138.9964
-0.0583
|
AZN | 10/07/2025 |
104.4451
0.0926
|
104.5008
-0.0929
|
ALL | 10/07/2025 |
2.1151
0.0031
|
2.1268
-0.0142
|
DZD | 10/07/2025 |
1.3663
0.0016
|
1.3706
-0.0014
|
XCD | 10/07/2025 |
66.0504
0.0586
|
66.0856
-0.0588
|
AOA | 10/07/2025 |
0.1930
-0.0002
|
0.1936
-0.0005
|
ARS | 10/07/2025 |
0.1406
-0.0008
|
0.1506
-0.0001
|
AMD | 10/07/2025 |
0.4632
0.0006
|
0.4647
-0.0001
|
AWG | 10/07/2025 |
99.1937
0.0880
|
99.2466
-0.0882
|
AFN | 10/07/2025 |
2.5659
0.0005
|
2.5724
-0.0057
|
BSD | 10/07/2025 |
177.5568
0.1575
|
177.6515
-0.1579
|
BDT | 10/07/2025 |
1.4542
0.0048
|
1.4670
0.0024
|
BBD | 10/07/2025 |
89.2246
0.0791
|
89.2722
-0.0794
|
BHD | 10/07/2025 |
470.9229
0.4177
|
472.3768
-0.4199
|
BZD | 10/07/2025 |
88.7784
0.0787
|
88.8257
-0.0790
|
BMD | 10/07/2025 |
177.5568
0.1575
|
177.6515
-0.1579
|
XOF | 10/07/2025 |
0.3157
-0.0004
|
0.3182
0.0003
|
BGN | 10/07/2025 |
105.8626
-0.1600
|
106.7364
0.0870
|
BOB | 10/07/2025 |
25.8830
0.0230
|
25.8968
-0.0230
|
BAM | 10/07/2025 |
105.8626
-0.1600
|
106.7364
0.0870
|
BWP | 10/07/2025 |
13.2775
0.0178
|
13.3272
-0.0005
|
BRL | 10/07/2025 |
31.7012
-0.6804
|
32.4399
-0.2764
|
BND | 10/07/2025 |
138.4458
0.1443
|
138.9964
-0.0583
|
BIF | 10/07/2025 |
0.0595
0.0001
|
0.0597
-0.0001
|
VUV | 10/07/2025 |
1.5051
-0.0033
|
1.5125
-0.0072
|
BTN | 10/07/2025 |
2.0710
0.0015
|
2.0728
-0.0038
|
VND | 10/07/2025 |
0.0067
0.0000
|
0.0068
0.0000
|
XAF | 10/07/2025 |
0.3157
-0.0004
|
0.3182
0.0003
|
HTG | 10/07/2025 |
1.3505
0.0003
|
1.3512
-0.0021
|
GYD | 10/07/2025 |
0.8473
0.0004
|
0.8506
-0.0004
|
GMD | 10/07/2025 |
2.4702
-0.0134
|
2.4715
-0.0178
|
GHS | 10/07/2025 |
16.9911
0.0151
|
17.1643
-0.0153
|
GTQ | 10/07/2025 |
23.0833
0.0274
|
23.1558
-0.0275
|
GNF | 10/07/2025 |
0.0204
0.0000
|
0.0206
0.0000
|
GIP | 10/07/2025 |
240.2346
-0.3189
|
242.0144
-0.2152
|
HNL | 10/07/2025 |
6.7759
0.0033
|
6.8026
-0.0087
|
HKD | 10/07/2025 |
22.6175
0.0201
|
22.6356
-0.0176
|
DOP | 10/07/2025 |
2.9577
-0.0032
|
2.9609
-0.0085
|
EGP | 10/07/2025 |
3.5792
0.0094
|
3.5925
0.0021
|
MAD | 10/07/2025 |
19.6935
0.0004
|
19.7259
-0.0346
|
INR | 10/07/2025 |
2.0696
0.0024
|
2.0728
-0.0038
|
IDR | 10/07/2025 |
0.0110
0.0002
|
0.0110
0.0000
|
JOD | 10/07/2025 |
250.0801
0.2692
|
250.9201
-0.2709
|
IQD | 10/07/2025 |
0.1355
0.0001
|
0.1355
-0.0001
|
YER | 10/07/2025 |
0.7102
0.0006
|
0.7106
-0.0006
|
CVE | 10/07/2025 |
1.8777
-0.0029
|
1.8931
0.0013
|
KYD | 10/07/2025 |
213.0682
0.1890
|
213.1819
-0.1895
|
KHR | 10/07/2025 |
0.0442
0.0000
|
0.0444
0.0001
|
QAR | 10/07/2025 |
48.7793
0.0433
|
48.8053
-0.0434
|
KES | 10/07/2025 |
1.3690
-0.0020
|
1.3804
0.0020
|
KGS | 10/07/2025 |
2.0304
0.0018
|
2.0314
-0.0018
|
COP | 10/07/2025 |
0.0440
0.0002
|
0.0441
0.0001
|
KMF | 10/07/2025 |
0.4208
-0.0007
|
0.4230
-0.0009
|
CDF | 10/07/2025 |
0.0609
0.0001
|
0.0611
-0.0001
|
KRW | 10/07/2025 |
0.1294
0.0001
|
0.1297
-0.0001
|
CRC | 10/07/2025 |
0.3496
0.0005
|
0.3551
-0.0005
|
CUP | 10/07/2025 |
7.3983
0.0066
|
7.4022
-0.0066
|
KWD | 10/07/2025 |
579.9668
-0.2247
|
581.6818
-1.2997
|
LAK | 10/07/2025 |
0.0082
0.0000
|
0.0083
0.0000
|
LSL | 10/07/2025 |
9.9498
0.0244
|
10.0368
0.0188
|
LRD | 10/07/2025 |
0.8844
0.0008
|
0.8872
-0.0008
|
LBP | 10/07/2025 |
0.0020
0.0000
|
0.0020
0.0000
|
LYD | 10/07/2025 |
32.8221
-0.0445
|
32.9250
-0.1100
|
MUR | 10/07/2025 |
3.8817
-0.0104
|
3.9025
-0.0481
|
MGA | 10/07/2025 |
0.0400
-0.0001
|
0.0401
0.0000
|
MOP | 10/07/2025 |
21.9260
0.0194
|
21.9757
-0.0195
|
MKD | 10/07/2025 |
3.3709
0.0060
|
3.3727
0.0000
|
MWK | 10/07/2025 |
0.1023
0.0001
|
0.1027
-0.0001
|
MYR | 10/07/2025 |
41.7143
0.0517
|
41.9483
0.0616
|
MVR | 10/07/2025 |
11.5147
0.0102
|
11.5209
-0.0102
|
MXN | 10/07/2025 |
9.5598
0.0803
|
9.5735
-0.0098
|
MZN | 10/07/2025 |
2.7738
0.0021
|
2.7847
-0.0025
|
MNT | 10/07/2025 |
0.0494
0.0000
|
0.0496
0.0000
|
MMK | 10/07/2025 |
0.0490
0.0000
|
0.0490
0.0000
|
NAD | 10/07/2025 |
9.9478
0.0262
|
10.0368
0.0188
|
NPR | 10/07/2025 |
1.2935
0.0015
|
1.2956
-0.0022
|
NGN | 10/07/2025 |
0.1161
0.0003
|
0.1164
0.0003
|
NIO | 10/07/2025 |
4.8450
0.0043
|
4.8602
-0.0043
|
NZD | 10/07/2025 |
106.3210
0.3604
|
107.0883
0.1182
|
XPF | 10/07/2025 |
1.7351
-0.0025
|
1.7493
0.0013
|
AED | 10/07/2025 |
48.3333
0.0429
|
48.3747
-0.0430
|
OMR | 10/07/2025 |
460.9112
0.4327
|
461.7682
-0.3984
|
PKR | 10/07/2025 |
0.6232
-0.0014
|
0.6253
-0.0018
|
PAB | 10/07/2025 |
177.5568
0.1575
|
177.6515
-0.1579
|
PGK | 10/07/2025 |
42.9865
0.0204
|
43.0094
-0.0560
|
PYG | 10/07/2025 |
0.0229
0.0000
|
0.0229
0.0000
|
PEN | 10/07/2025 |
49.9176
0.1702
|
50.1698
-0.0588
|
RWF | 10/07/2025 |
0.1227
-0.0008
|
0.1242
-0.0005
|
RON | 10/07/2025 |
40.7353
-0.0650
|
41.1478
0.0139
|
SVC | 10/07/2025 |
20.2923
0.0180
|
20.3031
-0.0180
|
WST | 10/07/2025 |
65.5339
0.0847
|
65.8838
-0.0319
|
SAR | 10/07/2025 |
47.3283
0.0420
|
47.3788
-0.0421
|
SZL | 10/07/2025 |
9.9478
0.0262
|
10.0368
0.0188
|
SHP | 10/07/2025 |
240.2346
-0.3189
|
242.0144
-0.2152
|
SCR | 10/07/2025 |
12.2740
0.0109
|
12.2805
-0.0109
|
RSD | 10/07/2025 |
1.7683
-0.0027
|
1.7747
-0.0060
|
SBD | 10/07/2025 |
22.0460
0.0196
|
22.1887
-0.0197
|
SOS | 10/07/2025 |
0.3102
0.0001
|
0.3114
-0.0001
|
SDG | 10/07/2025 |
0.3967
0.0004
|
0.3988
-0.0004
|
SRD | 10/07/2025 |
4.7543
-0.0009
|
4.7712
-0.0094
|
TJS | 10/07/2025 |
18.3691
0.0039
|
18.3789
-0.0288
|
THB | 10/07/2025 |
5.4199
0.0098
|
5.4662
-0.0066
|
TWD | 10/07/2025 |
6.0605
-0.0072
|
6.0750
-0.0198
|
TZS | 10/07/2025 |
0.0668
0.0002
|
0.0684
-0.0002
|
TOP | 10/07/2025 |
76.5914
-0.0564
|
77.1007
-0.1930
|
TTD | 10/07/2025 |
26.2569
-0.0058
|
26.2709
-0.0525
|
TND | 10/07/2025 |
60.8279
0.1579
|
61.0696
0.0506
|
TMT | 10/07/2025 |
50.6719
0.0515
|
50.8309
-0.0518
|
TRY | 10/07/2025 |
4.4103
0.0075
|
4.4605
-0.0057
|
UGX | 10/07/2025 |
0.0495
0.0002
|
0.0496
0.0000
|
UZS | 10/07/2025 |
0.0140
0.0000
|
0.0140
0.0000
|
UYU | 10/07/2025 |
4.3896
0.0255
|
4.3951
0.0165
|
FJD | 10/07/2025 |
80.1136
0.3503
|
80.2274
0.0396
|
PHP | 10/07/2025 |
3.1319
0.0028
|
3.1515
0.0008
|
FKP | 10/07/2025 |
240.2346
-0.3189
|
242.0144
-0.2152
|
CLP | 10/07/2025 |
0.1855
-0.0009
|
0.1876
-0.0018
|
LKR | 10/07/2025 |
0.5911
0.0007
|
0.5914
-0.0007
|
ETB | 10/07/2025 |
1.2658
0.0061
|
1.3132
0.0042
|
ZAR | 10/07/2025 |
9.9478
0.0262
|
10.0368
0.0188
|
SSP | 10/07/2025 |
0.0391
0.0000
|
0.0393
0.0000
|
JMD | 10/07/2025 |
1.1094
0.0006
|
1.1105
-0.0013
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...