Курс валют MasterCard к франку джибути
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 18/03/2024 |
177.5568
0.1575
|
177.6515
-0.1579
|
EUR | 18/03/2024 |
193.1465
0.2955
|
193.7820
-0.0658
|
RUB | 18/03/2024 |
1.8993
-0.0019
|
1.9437
-0.0044
|
GBP | 18/03/2024 |
225.8347
0.0586
|
226.5056
-0.4146
|
CHF | 18/03/2024 |
200.2445
-0.0935
|
201.4416
-0.2250
|
PLN | 18/03/2024 |
44.6662
-0.1587
|
45.0743
-0.1354
|
JPY | 18/03/2024 |
1.1889
-0.0004
|
1.1933
-0.0080
|
UAH | 18/03/2024 |
4.5558
-0.0164
|
4.5582
-0.0245
|
CAD | 18/03/2024 |
130.9899
0.0968
|
131.4184
-0.2240
|
AUD | 18/03/2024 |
116.3175
0.1209
|
116.8414
-0.3884
|
GEL | 18/03/2024 |
65.9924
-0.0956
|
66.2524
-0.2006
|
MDL | 18/03/2024 |
10.0714
0.0199
|
10.1110
0.0059
|
CNY | 18/03/2024 |
24.6648
0.0160
|
24.6827
-0.0353
|
DKK | 18/03/2024 |
25.9045
0.0370
|
25.9831
-0.0082
|
NOK | 18/03/2024 |
16.6591
-0.0468
|
16.8540
-0.0745
|
SEK | 18/03/2024 |
17.0211
-0.0674
|
17.1959
-0.0437
|
BYN | 18/03/2024 |
54.9149
0.0283
|
54.9444
-0.0691
|
CZK | 18/03/2024 |
7.6582
0.0137
|
7.7056
-0.0054
|
ISK | 18/03/2024 |
1.2971
-0.0081
|
1.2977
-0.0104
|
ILS | 18/03/2024 |
48.0975
0.0907
|
48.9209
-0.0353
|
KZT | 18/03/2024 |
0.3940
0.0005
|
0.3953
-0.0005
|
HUF | 18/03/2024 |
0.4886
0.0017
|
0.4935
0.0001
|
SGD | 18/03/2024 |
132.5744
0.0484
|
132.8732
-0.3075
|
AZN | 18/03/2024 |
104.4451
0.0926
|
104.5008
-0.0929
|
ALL | 18/03/2024 |
1.8674
0.0033
|
1.8742
0.0003
|
DZD | 18/03/2024 |
1.3189
0.0012
|
1.3242
-0.0010
|
XCD | 18/03/2024 |
66.0504
0.0586
|
66.0856
-0.0588
|
AOA | 18/03/2024 |
0.2083
-0.0002
|
0.2091
-0.0004
|
ARS | 18/03/2024 |
0.1861
-0.0021
|
0.2084
-0.0005
|
AMD | 18/03/2024 |
0.4450
0.0004
|
0.4452
-0.0004
|
AWG | 18/03/2024 |
99.1937
0.0880
|
99.2466
-0.0882
|
AFN | 18/03/2024 |
2.4952
0.0093
|
2.4965
-0.0001
|
BSD | 18/03/2024 |
177.5568
0.1575
|
177.6515
-0.1579
|
BDT | 18/03/2024 |
1.6151
-0.0014
|
1.6214
0.0012
|
BBD | 18/03/2024 |
89.2246
0.0791
|
89.2722
-0.0794
|
BHD | 18/03/2024 |
470.9229
0.4177
|
472.3768
-0.4199
|
BZD | 18/03/2024 |
88.7784
0.0787
|
88.8257
-0.0790
|
BMD | 18/03/2024 |
177.5568
0.1575
|
177.6515
-0.1579
|
XOF | 18/03/2024 |
0.2944
0.0004
|
0.2954
-0.0001
|
BGN | 18/03/2024 |
98.7543
0.1511
|
99.0792
-0.0337
|
BOB | 18/03/2024 |
25.8830
0.0230
|
25.8968
-0.0230
|
BAM | 18/03/2024 |
98.7543
0.1511
|
99.0792
-0.0337
|
BWP | 18/03/2024 |
12.9409
-0.0696
|
12.9893
-0.0903
|
BRL | 18/03/2024 |
35.2757
-0.1814
|
35.6529
-0.1007
|
BND | 18/03/2024 |
132.5744
0.0484
|
132.8732
-0.3075
|
BIF | 18/03/2024 |
0.0620
0.0001
|
0.0620
-0.0002
|
VUV | 18/03/2024 |
1.4911
-0.0060
|
1.4985
-0.0084
|
BTN | 18/03/2024 |
2.1417
0.0015
|
2.1434
-0.0032
|
VND | 18/03/2024 |
0.0071
0.0000
|
0.0073
0.0000
|
XAF | 18/03/2024 |
0.2944
0.0004
|
0.2954
-0.0001
|
HTG | 18/03/2024 |
1.3276
0.0022
|
1.3283
-0.0001
|
GYD | 18/03/2024 |
0.8475
0.0009
|
0.8502
-0.0009
|
GMD | 18/03/2024 |
2.6474
-0.0019
|
2.6488
-0.0066
|
GHS | 18/03/2024 |
13.7303
0.0017
|
13.7733
-0.0338
|
GTQ | 18/03/2024 |
22.7346
0.0470
|
22.8051
-0.0032
|
GNF | 18/03/2024 |
0.0208
0.0000
|
0.0210
0.0000
|
GIP | 18/03/2024 |
225.8347
0.0586
|
226.5056
-0.4146
|
HNL | 18/03/2024 |
7.1792
0.0193
|
7.2059
0.0052
|
HKD | 18/03/2024 |
22.6953
0.0207
|
22.7243
-0.0120
|
DOP | 18/03/2024 |
3.0183
0.0073
|
3.0215
0.0021
|
EGP | 18/03/2024 |
3.7646
0.0555
|
3.7779
0.0543
|
ZWL | 18/03/2024 |
0.0096
0.0000
|
0.0096
0.0000
|
MAD | 18/03/2024 |
17.6602
-0.0081
|
17.6783
-0.0308
|
INR | 18/03/2024 |
2.1404
0.0021
|
2.1443
-0.0030
|
IDR | 18/03/2024 |
0.0114
0.0000
|
0.0114
0.0000
|
JOD | 18/03/2024 |
250.0801
0.2193
|
250.9201
-0.2206
|
IQD | 18/03/2024 |
0.1355
0.0001
|
0.1355
-0.0001
|
YER | 18/03/2024 |
0.7102
0.0006
|
0.7106
-0.0006
|
CVE | 18/03/2024 |
1.7516
0.0026
|
1.7575
-0.0005
|
KYD | 18/03/2024 |
213.0682
0.1890
|
213.1819
-0.1895
|
KHR | 18/03/2024 |
0.0439
0.0002
|
0.0439
0.0000
|
QAR | 18/03/2024 |
48.7793
0.0433
|
48.8053
-0.0434
|
KES | 18/03/2024 |
1.3228
0.0061
|
1.3279
0.0036
|
KGS | 18/03/2024 |
1.9837
0.0018
|
1.9847
-0.0018
|
COP | 18/03/2024 |
0.0456
0.0002
|
0.0457
0.0000
|
KMF | 18/03/2024 |
0.3926
0.0005
|
0.3933
-0.0007
|
CDF | 18/03/2024 |
0.0639
0.0001
|
0.0641
-0.0001
|
KRW | 18/03/2024 |
0.1332
-0.0008
|
0.1334
-0.0010
|
CRC | 18/03/2024 |
0.3516
0.0035
|
0.3526
0.0025
|
CUP | 18/03/2024 |
7.3983
0.0066
|
7.4022
-0.0066
|
KWD | 18/03/2024 |
576.8773
0.5874
|
578.6874
-0.2888
|
ANG | 18/03/2024 |
99.1937
0.0880
|
99.2466
-0.0882
|
LAK | 18/03/2024 |
0.0085
0.0000
|
0.0085
0.0000
|
LSL | 18/03/2024 |
9.3409
-0.1003
|
9.4797
-0.0616
|
LRD | 18/03/2024 |
0.9137
0.0006
|
0.9172
-0.0006
|
LBP | 18/03/2024 |
0.0020
0.0000
|
0.0020
0.0000
|
LYD | 18/03/2024 |
36.7955
-0.0546
|
36.9108
-0.1279
|
MUR | 18/03/2024 |
3.8235
-0.0145
|
3.8378
-0.0233
|
MGA | 18/03/2024 |
0.0394
0.0000
|
0.0396
0.0001
|
MOP | 18/03/2024 |
22.0048
0.0169
|
22.0712
-0.0059
|
MKD | 18/03/2024 |
3.1449
0.0031
|
3.1466
-0.0024
|
MWK | 18/03/2024 |
0.1053
0.0001
|
0.1057
-0.0001
|
MYR | 18/03/2024 |
37.5861
-0.0782
|
37.7580
-0.1787
|
MVR | 18/03/2024 |
11.5147
0.0102
|
11.5809
-0.0254
|
MXN | 18/03/2024 |
10.6257
0.0094
|
10.6463
-0.0203
|
MZN | 18/03/2024 |
2.7770
0.0012
|
2.7879
-0.0021
|
MNT | 18/03/2024 |
0.0522
0.0000
|
0.0522
-0.0002
|
MMK | 18/03/2024 |
0.0843
0.0001
|
0.0846
-0.0001
|
NAD | 18/03/2024 |
9.3409
-0.1003
|
9.4797
-0.0616
|
NPR | 18/03/2024 |
1.3377
0.0012
|
1.3402
-0.0019
|
NGN | 18/03/2024 |
0.1112
0.0005
|
0.1112
0.0003
|
NIO | 18/03/2024 |
4.8418
0.0015
|
4.8609
-0.0013
|
NZD | 18/03/2024 |
107.9190
0.0248
|
108.4917
-0.7188
|
XPF | 18/03/2024 |
1.6186
0.0025
|
1.6239
-0.0006
|
AED | 18/03/2024 |
48.3358
0.0402
|
48.3747
-0.0523
|
OMR | 18/03/2024 |
460.9112
0.4209
|
461.7321
-0.4105
|
PKR | 18/03/2024 |
0.6344
0.0002
|
0.6358
-0.0018
|
PAB | 18/03/2024 |
177.5568
0.1575
|
177.6515
-0.1579
|
PGK | 18/03/2024 |
47.1591
0.0418
|
47.1842
-0.0419
|
PYG | 18/03/2024 |
0.0243
0.0000
|
0.0243
0.0000
|
PEN | 18/03/2024 |
47.8745
-0.0053
|
48.2356
-0.2509
|
RWF | 18/03/2024 |
0.1381
0.0001
|
0.1386
-0.0001
|
RON | 18/03/2024 |
38.8111
0.0412
|
39.0151
-0.0167
|
SVC | 18/03/2024 |
20.2923
0.0180
|
20.3031
-0.0180
|
WST | 18/03/2024 |
65.7008
-0.2664
|
66.0508
-0.3841
|
SAR | 18/03/2024 |
47.3384
0.0420
|
47.3763
-0.0421
|
SZL | 18/03/2024 |
9.3411
-0.1006
|
9.4797
-0.0616
|
SHP | 18/03/2024 |
225.8347
0.0586
|
226.5056
-0.4146
|
SCR | 18/03/2024 |
12.5698
0.0111
|
12.5765
-0.0112
|
RSD | 18/03/2024 |
1.6465
0.0009
|
1.6529
-0.0008
|
SBD | 18/03/2024 |
21.7085
-0.0597
|
21.8511
-0.1972
|
SOS | 18/03/2024 |
0.3102
0.0003
|
0.3114
-0.0001
|
SDG | 18/03/2024 |
0.3967
0.0004
|
0.3988
-0.0004
|
SRD | 18/03/2024 |
5.0131
0.0050
|
5.0288
-0.0050
|
TJS | 18/03/2024 |
16.2044
0.0098
|
16.2130
-0.0190
|
THB | 18/03/2024 |
4.9308
-0.0052
|
4.9526
-0.0211
|
TWD | 18/03/2024 |
5.5969
0.0043
|
5.6145
-0.0101
|
TZS | 18/03/2024 |
0.0696
0.0002
|
0.0698
0.0001
|
TOP | 18/03/2024 |
77.6216
-0.0553
|
78.1311
-0.1939
|
TTD | 18/03/2024 |
26.3517
0.0365
|
26.3658
-0.0103
|
TND | 18/03/2024 |
57.1658
0.0876
|
57.3995
-0.0139
|
TMT | 18/03/2024 |
50.7321
0.0466
|
50.9014
-0.0469
|
TRY | 18/03/2024 |
5.4403
-0.0205
|
5.5424
-0.0268
|
UGX | 18/03/2024 |
0.0456
0.0000
|
0.0458
0.0000
|
UZS | 18/03/2024 |
0.0142
0.0000
|
0.0142
0.0000
|
UYU | 18/03/2024 |
4.6131
-0.0019
|
4.6204
-0.0102
|
FJD | 18/03/2024 |
79.1781
-1.0635
|
79.4583
-1.2102
|
PHP | 18/03/2024 |
3.1871
-0.0032
|
3.2009
-0.0087
|
FKP | 18/03/2024 |
225.8347
0.0586
|
226.5056
-0.4146
|
CLP | 18/03/2024 |
0.1875
-0.0005
|
0.1887
-0.0011
|
LKR | 18/03/2024 |
0.5826
0.0016
|
0.5838
0.0011
|
ETB | 18/03/2024 |
3.1216
0.0021
|
3.1332
-0.0024
|
ZAR | 18/03/2024 |
9.3409
-0.1003
|
9.4797
-0.0616
|
SSP | 18/03/2024 |
0.1119
0.0001
|
0.1123
-0.0001
|
JMD | 18/03/2024 |
1.1515
0.0044
|
1.1526
0.0024
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...