Курс валют MasterCard к франку джибути
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 31/03/2025 |
176.6160
-0.5005
|
177.1479
-0.2199
|
EUR | 31/03/2025 |
190.4452
-0.2032
|
192.2230
-0.1501
|
RUB | 31/03/2025 |
2.0505
-0.0212
|
2.1035
-0.0186
|
GBP | 31/03/2025 |
227.6053
-1.2118
|
229.8670
-0.2854
|
CHF | 31/03/2025 |
199.4083
-1.0178
|
201.7860
0.1858
|
PLN | 31/03/2025 |
45.4306
-0.1194
|
46.0400
-0.0032
|
JPY | 31/03/2025 |
1.1775
0.0064
|
1.1915
0.0081
|
UAH | 31/03/2025 |
4.2637
-0.0064
|
4.2765
0.0004
|
CAD | 31/03/2025 |
122.6671
-0.8797
|
123.9056
-0.3537
|
AUD | 31/03/2025 |
109.8022
-1.3916
|
111.6563
-0.3692
|
GEL | 31/03/2025 |
64.6945
-0.0648
|
64.8893
0.0381
|
MDL | 31/03/2025 |
9.8446
-0.0088
|
9.9079
0.0129
|
CNY | 31/03/2025 |
24.3306
-0.0509
|
24.4207
-0.0060
|
DKK | 31/03/2025 |
25.5254
-0.0240
|
25.7655
-0.0174
|
NOK | 31/03/2025 |
16.6962
-0.0735
|
17.0122
0.0012
|
SEK | 31/03/2025 |
17.5373
-0.0513
|
17.7632
-0.0302
|
BYN | 31/03/2025 |
56.3871
-0.4248
|
56.5570
-0.3356
|
CZK | 31/03/2025 |
7.6183
-0.0127
|
7.7226
0.0057
|
ISK | 31/03/2025 |
1.3382
-0.0041
|
1.3422
-0.0020
|
ILS | 31/03/2025 |
47.1277
-0.6486
|
48.1302
-0.3615
|
KZT | 31/03/2025 |
0.3495
-0.0013
|
0.3515
-0.0011
|
HUF | 31/03/2025 |
0.4723
0.0001
|
0.4790
0.0010
|
SGD | 31/03/2025 |
131.2739
-0.5288
|
132.3382
-0.2436
|
AZN | 31/03/2025 |
103.8917
-0.2944
|
104.2046
-0.1294
|
ALL | 31/03/2025 |
1.9029
-0.0203
|
1.9476
0.0038
|
DZD | 31/03/2025 |
1.3184
-0.0014
|
1.3261
0.0001
|
XCD | 31/03/2025 |
65.7005
-0.1862
|
65.8983
-0.0818
|
AOA | 31/03/2025 |
0.1915
-0.0005
|
0.1926
-0.0002
|
ARS | 31/03/2025 |
0.1443
-0.0016
|
0.1651
-0.0004
|
AMD | 31/03/2025 |
0.4516
-0.0013
|
0.4542
-0.0006
|
AWG | 31/03/2025 |
98.6681
-0.2796
|
98.9653
-0.1229
|
AFN | 31/03/2025 |
2.4596
-0.0374
|
2.4744
-0.0311
|
BSD | 31/03/2025 |
176.6160
-0.5005
|
177.1479
-0.2199
|
BDT | 31/03/2025 |
1.4477
-0.0041
|
1.4640
-0.0018
|
BBD | 31/03/2025 |
88.7519
-0.2515
|
89.0191
-0.1105
|
BHD | 31/03/2025 |
468.4278
-1.3274
|
471.0379
-0.5848
|
BZD | 31/03/2025 |
88.3080
-0.2502
|
88.5740
-0.1100
|
BMD | 31/03/2025 |
176.6160
-0.5005
|
177.1479
-0.2199
|
XOF | 31/03/2025 |
0.2904
-0.0003
|
0.2930
-0.0004
|
BGN | 31/03/2025 |
97.4165
-0.0605
|
98.2735
0.0360
|
BOB | 31/03/2025 |
25.7458
-0.0730
|
25.8234
-0.0321
|
BAM | 31/03/2025 |
97.3732
-0.1038
|
98.2572
-0.0947
|
BWP | 31/03/2025 |
12.8380
-0.1161
|
12.9153
-0.0960
|
BRL | 31/03/2025 |
30.5210
-0.1072
|
31.0204
0.0738
|
BND | 31/03/2025 |
131.2739
-0.5288
|
132.3382
-0.2436
|
BIF | 31/03/2025 |
0.0593
-0.0003
|
0.0597
-0.0003
|
VUV | 31/03/2025 |
1.4511
-0.0162
|
1.4616
-0.0141
|
BTN | 31/03/2025 |
2.0648
-0.0059
|
2.0746
-0.0022
|
VND | 31/03/2025 |
0.0069
0.0000
|
0.0069
0.0000
|
XAF | 31/03/2025 |
0.2904
-0.0003
|
0.2928
-0.0005
|
HTG | 31/03/2025 |
1.3435
-0.0043
|
1.3476
-0.0022
|
GYD | 31/03/2025 |
0.8428
-0.0024
|
0.8482
-0.0011
|
GMD | 31/03/2025 |
2.4974
-0.0071
|
2.5049
-0.0031
|
GHS | 31/03/2025 |
11.3580
-0.0322
|
11.4659
-0.0142
|
GTQ | 31/03/2025 |
22.8569
-0.0683
|
22.9853
-0.0369
|
GNF | 31/03/2025 |
0.0205
-0.0001
|
0.0205
0.0000
|
GIP | 31/03/2025 |
227.6053
-1.2118
|
229.8670
-0.2854
|
HNL | 31/03/2025 |
6.8990
-0.0151
|
6.9300
-0.0132
|
HKD | 31/03/2025 |
22.6987
-0.0675
|
22.7770
-0.0354
|
DOP | 31/03/2025 |
2.7995
-0.0079
|
2.8094
-0.0035
|
EGP | 31/03/2025 |
3.4926
-0.0064
|
3.5031
-0.0077
|
MAD | 31/03/2025 |
18.3216
-0.0585
|
18.4149
-0.0296
|
INR | 31/03/2025 |
2.0648
-0.0037
|
2.0746
-0.0024
|
IDR | 31/03/2025 |
0.0106
0.0000
|
0.0108
0.0000
|
JOD | 31/03/2025 |
248.7079
-0.7297
|
250.2565
-0.2855
|
IQD | 31/03/2025 |
0.1348
-0.0004
|
0.1352
-0.0002
|
YER | 31/03/2025 |
0.7065
-0.0020
|
0.7086
-0.0009
|
CVE | 31/03/2025 |
1.7271
-0.0019
|
1.7428
-0.0018
|
KYD | 31/03/2025 |
211.9393
-0.6006
|
212.5777
-0.2639
|
KHR | 31/03/2025 |
0.0442
-0.0001
|
0.0443
-0.0001
|
QAR | 31/03/2025 |
48.5208
-0.1375
|
48.6670
-0.0604
|
KES | 31/03/2025 |
1.3649
-0.0039
|
1.3711
-0.0017
|
KGS | 31/03/2025 |
2.0417
-0.0083
|
2.0478
-0.0050
|
COP | 31/03/2025 |
0.0420
-0.0007
|
0.0423
-0.0004
|
KMF | 31/03/2025 |
0.3871
-0.0004
|
0.3895
0.0002
|
CDF | 31/03/2025 |
0.0608
-0.0009
|
0.0611
-0.0008
|
KRW | 31/03/2025 |
0.1201
-0.0009
|
0.1206
-0.0005
|
CRC | 31/03/2025 |
0.3502
-0.0015
|
0.3564
-0.0008
|
CUP | 31/03/2025 |
7.3591
-0.0209
|
7.3812
-0.0092
|
KWD | 31/03/2025 |
572.0171
-2.0487
|
575.1555
-0.7329
|
ANG | 29/03/2025 |
98.6681
-0.2796
|
98.9653
-0.1229
|
LAK | 31/03/2025 |
0.0081
0.0000
|
0.0081
0.0000
|
LSL | 31/03/2025 |
9.5759
-0.0293
|
9.7272
-0.0674
|
LRD | 31/03/2025 |
0.8818
-0.0023
|
0.8870
-0.0013
|
LBP | 31/03/2025 |
0.0019
0.0000
|
0.0019
0.0000
|
LYD | 31/03/2025 |
36.4617
-0.1033
|
36.6886
-0.0456
|
MUR | 31/03/2025 |
3.8119
-0.0179
|
3.8489
-0.0106
|
MGA | 31/03/2025 |
0.0380
0.0001
|
0.0381
0.0000
|
MOP | 31/03/2025 |
22.0164
-0.0542
|
22.1104
-0.0329
|
MKD | 31/03/2025 |
3.0910
-0.0088
|
3.1003
-0.0038
|
MWK | 31/03/2025 |
0.1017
-0.0003
|
0.1024
-0.0001
|
MYR | 31/03/2025 |
39.7783
-0.1127
|
40.0335
-0.0497
|
MVR | 31/03/2025 |
11.4537
-0.0325
|
11.4882
-0.0292
|
MXN | 31/03/2025 |
8.6575
-0.0245
|
8.7123
-0.0458
|
MZN | 31/03/2025 |
2.7598
-0.0073
|
2.7759
-0.0040
|
MNT | 31/03/2025 |
0.0505
-0.0001
|
0.0508
-0.0001
|
MMK | 31/03/2025 |
0.0491
-0.0001
|
0.0492
-0.0001
|
NAD | 31/03/2025 |
9.5752
-0.0277
|
9.7272
-0.0674
|
NPR | 31/03/2025 |
1.2905
-0.0022
|
1.2965
-0.0016
|
NGN | 31/03/2025 |
0.1146
-0.0003
|
0.1150
-0.0001
|
NIO | 31/03/2025 |
4.8255
-0.0075
|
4.8400
-0.0124
|
NZD | 31/03/2025 |
99.7174
-1.3984
|
101.7715
-0.2860
|
XPF | 31/03/2025 |
1.5959
-0.0017
|
1.6108
-0.0013
|
AED | 31/03/2025 |
48.0772
-0.1362
|
48.2351
-0.0624
|
OMR | 31/03/2025 |
458.4809
-1.2992
|
460.4473
-0.5717
|
PKR | 31/03/2025 |
0.6302
-0.0011
|
0.6321
-0.0013
|
PAB | 31/03/2025 |
176.6160
-0.5005
|
177.1479
-0.2199
|
PGK | 31/03/2025 |
43.5182
-0.1233
|
43.6492
-0.0542
|
PYG | 31/03/2025 |
0.0221
-0.0001
|
0.0223
0.0001
|
PEN | 31/03/2025 |
48.1111
-0.2417
|
48.5337
-0.3091
|
RWF | 31/03/2025 |
0.1245
-0.0004
|
0.1265
-0.0002
|
RON | 31/03/2025 |
38.2411
-0.0320
|
38.6406
-0.0320
|
SVC | 31/03/2025 |
20.1847
-0.0572
|
20.2455
-0.0251
|
WST | 31/03/2025 |
63.6604
-0.2690
|
64.1665
-0.1684
|
SAR | 31/03/2025 |
47.0675
-0.1371
|
47.2420
-0.0574
|
SZL | 31/03/2025 |
9.5752
-0.0277
|
9.7272
-0.0674
|
SHP | 31/03/2025 |
227.6053
-1.2118
|
229.8670
-0.2854
|
SCR | 31/03/2025 |
12.1665
-0.0141
|
12.2032
0.0052
|
RSD | 31/03/2025 |
1.6272
-0.0112
|
1.6368
-0.0042
|
SBD | 31/03/2025 |
21.9292
-0.0621
|
22.1258
-0.0275
|
SOS | 31/03/2025 |
0.3085
-0.0009
|
0.3105
-0.0004
|
SDG | 31/03/2025 |
0.3946
-0.0011
|
0.3977
-0.0005
|
SRD | 31/03/2025 |
4.7905
-0.0492
|
4.8195
-0.0397
|
TJS | 31/03/2025 |
16.1971
-0.0459
|
16.2459
-0.0202
|
THB | 31/03/2025 |
5.1884
-0.0133
|
5.2365
-0.0251
|
TWD | 31/03/2025 |
5.3040
-0.0326
|
5.3330
-0.0199
|
TZS | 31/03/2025 |
0.0657
-0.0002
|
0.0677
-0.0001
|
TOP | 31/03/2025 |
75.5850
0.2642
|
76.2799
0.3842
|
TTD | 31/03/2025 |
26.2239
-0.0377
|
26.3029
0.0041
|
TND | 31/03/2025 |
56.7897
-0.1609
|
57.1630
-0.0710
|
TMT | 31/03/2025 |
50.3940
-0.1494
|
50.6905
-0.0564
|
TRY | 31/03/2025 |
4.6060
0.0004
|
4.7059
-0.0112
|
UGX | 31/03/2025 |
0.0482
-0.0001
|
0.0485
0.0001
|
UZS | 31/03/2025 |
0.0136
0.0000
|
0.0136
0.0000
|
UYU | 31/03/2025 |
4.1872
-0.0119
|
4.2028
-0.0052
|
FJD | 31/03/2025 |
77.3227
-0.2289
|
77.6971
-0.2290
|
PHP | 31/03/2025 |
3.0770
-0.0036
|
3.0976
0.0013
|
FKP | 31/03/2025 |
227.6053
-1.2118
|
229.8670
-0.2854
|
CLP | 31/03/2025 |
0.1846
-0.0014
|
0.1869
-0.0034
|
LKR | 31/03/2025 |
0.5963
-0.0015
|
0.5981
-0.0009
|
ETB | 31/03/2025 |
1.3094
-0.0135
|
1.3639
-0.0123
|
ZAR | 31/03/2025 |
9.5752
-0.0277
|
9.7272
-0.0674
|
SSP | 31/03/2025 |
0.0397
0.0001
|
0.0399
0.0000
|
JMD | 31/03/2025 |
1.1213
-0.0041
|
1.1254
-0.0021
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...