Курс валют MasterCard к макаосской патаке
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 14/07/2025 |
8.0830
-0.0010
|
8.0960
-0.0020
|
EUR | 14/07/2025 |
9.4159
-0.0125
|
9.4715
-0.0161
|
RUB | 14/07/2025 |
0.1026
-0.0010
|
0.1042
-0.0004
|
GBP | 14/07/2025 |
10.8547
-0.0417
|
10.9425
-0.0619
|
CHF | 14/07/2025 |
10.1190
-0.0050
|
10.1811
-0.0038
|
PLN | 14/07/2025 |
2.2047
-0.0055
|
2.2272
-0.0057
|
JPY | 14/07/2025 |
0.0547
-0.0001
|
0.0551
-0.0003
|
UAH | 14/07/2025 |
0.1932
-0.0003
|
0.1935
-0.0003
|
CAD | 14/07/2025 |
5.8906
0.0040
|
5.9237
-0.0093
|
AUD | 14/07/2025 |
5.2912
-0.0071
|
5.3353
-0.0078
|
GEL | 14/07/2025 |
3.0116
0.0008
|
3.0164
0.0004
|
MDL | 14/07/2025 |
0.4789
-0.0015
|
0.4813
-0.0016
|
CNY | 14/07/2025 |
1.1277
0.0002
|
1.1297
-0.0003
|
DKK | 14/07/2025 |
1.2623
-0.0015
|
1.2692
-0.0022
|
NOK | 14/07/2025 |
0.7894
-0.0069
|
0.8051
-0.0006
|
SEK | 14/07/2025 |
0.8390
-0.0060
|
0.8478
-0.0060
|
BYN | 14/07/2025 |
2.7472
-0.0143
|
2.7516
-0.0147
|
CZK | 14/07/2025 |
0.3813
-0.0006
|
0.3844
-0.0010
|
ISK | 14/07/2025 |
0.0662
0.0000
|
0.0663
0.0000
|
ILS | 14/07/2025 |
2.3929
-0.0268
|
2.4364
-0.0185
|
KZT | 14/07/2025 |
0.0154
0.0000
|
0.0155
0.0000
|
HUF | 14/07/2025 |
0.0235
0.0000
|
0.0237
-0.0001
|
SGD | 14/07/2025 |
6.3006
-0.0032
|
6.3280
-0.0061
|
AZN | 14/07/2025 |
4.7547
-0.0006
|
4.7623
-0.0012
|
ALL | 14/07/2025 |
0.0959
-0.0002
|
0.0971
-0.0003
|
DZD | 14/07/2025 |
0.0622
0.0001
|
0.0625
0.0001
|
XCD | 14/07/2025 |
3.0069
-0.0004
|
3.0117
-0.0008
|
AOA | 14/07/2025 |
0.0088
0.0000
|
0.0088
0.0000
|
ARS | 14/07/2025 |
0.0064
0.0000
|
0.0068
0.0000
|
AMD | 14/07/2025 |
0.0211
0.0000
|
0.0212
0.0000
|
AWG | 14/07/2025 |
4.5157
-0.0005
|
4.5229
-0.0011
|
AFN | 14/07/2025 |
0.1173
0.0003
|
0.1175
0.0003
|
BSD | 14/07/2025 |
8.0830
-0.0010
|
8.0960
-0.0020
|
BDT | 14/07/2025 |
0.0665
0.0003
|
0.0672
0.0003
|
BBD | 14/07/2025 |
4.0618
-0.0005
|
4.0683
-0.0010
|
BHD | 14/07/2025 |
21.4381
-0.0026
|
21.5273
-0.0054
|
BZD | 14/07/2025 |
4.0415
-0.0005
|
4.0480
-0.0010
|
BMD | 14/07/2025 |
8.0830
-0.0010
|
8.0960
-0.0020
|
XOF | 14/07/2025 |
0.0144
0.0000
|
0.0144
0.0000
|
BGN | 14/07/2025 |
4.8162
-0.0045
|
4.8427
-0.0079
|
BOB | 14/07/2025 |
1.1783
-0.0001
|
1.1802
-0.0003
|
BAM | 14/07/2025 |
4.8143
-0.0064
|
4.8427
-0.0073
|
BWP | 14/07/2025 |
0.5651
-0.0391
|
0.5680
-0.0390
|
BRL | 14/07/2025 |
1.4495
0.0041
|
1.4605
-0.0051
|
BND | 14/07/2025 |
6.3006
-0.0032
|
6.3280
-0.0061
|
BIF | 14/07/2025 |
0.0027
0.0000
|
0.0027
0.0000
|
VUV | 14/07/2025 |
0.0687
0.0000
|
0.0692
0.0000
|
BTN | 14/07/2025 |
0.0940
-0.0002
|
0.0942
-0.0002
|
VND | 14/07/2025 |
0.0003
0.0000
|
0.0003
0.0000
|
XAF | 14/07/2025 |
0.0144
0.0000
|
0.0144
0.0000
|
HTG | 14/07/2025 |
0.0615
0.0000
|
0.0616
0.0000
|
GYD | 14/07/2025 |
0.0386
-0.0001
|
0.0388
0.0000
|
GMD | 14/07/2025 |
0.1131
-0.0002
|
0.1133
-0.0002
|
GHS | 14/07/2025 |
0.7735
-0.0001
|
0.7822
-0.0002
|
GTQ | 14/07/2025 |
1.0518
0.0008
|
1.0562
0.0007
|
GNF | 14/07/2025 |
0.0009
0.0000
|
0.0009
0.0000
|
GIP | 14/07/2025 |
10.8547
-0.0417
|
10.9425
-0.0619
|
HNL | 14/07/2025 |
0.3086
0.0000
|
0.3099
-0.0001
|
HKD | 14/07/2025 |
1.0296
-0.0001
|
1.0314
-0.0003
|
DJF | 14/07/2025 |
0.0455
0.0000
|
0.0456
0.0000
|
DOP | 14/07/2025 |
0.1344
-0.0001
|
0.1347
-0.0001
|
EGP | 14/07/2025 |
0.1632
0.0000
|
0.1640
0.0002
|
MAD | 14/07/2025 |
0.8953
-0.0016
|
0.8972
-0.0032
|
INR | 14/07/2025 |
0.0939
-0.0002
|
0.0942
-0.0003
|
IDR | 14/07/2025 |
0.0005
0.0000
|
0.0005
0.0000
|
JOD | 14/07/2025 |
11.3858
-0.0002
|
11.4337
-0.0040
|
IQD | 14/07/2025 |
0.0062
0.0000
|
0.0062
0.0000
|
YER | 14/07/2025 |
0.0323
0.0000
|
0.0324
0.0000
|
CVE | 14/07/2025 |
0.0854
-0.0001
|
0.0859
-0.0001
|
KYD | 14/07/2025 |
9.6996
-0.0012
|
9.7152
-0.0024
|
KHR | 14/07/2025 |
0.0020
0.0000
|
0.0020
0.0000
|
QAR | 14/07/2025 |
2.2206
-0.0003
|
2.2242
-0.0006
|
KES | 14/07/2025 |
0.0625
0.0000
|
0.0628
0.0000
|
KGS | 14/07/2025 |
0.0924
0.0000
|
0.0926
0.0000
|
COP | 14/07/2025 |
0.0020
0.0000
|
0.0020
0.0000
|
KMF | 14/07/2025 |
0.0191
0.0000
|
0.0192
0.0000
|
CDF | 14/07/2025 |
0.0028
0.0000
|
0.0028
0.0000
|
KRW | 14/07/2025 |
0.0059
0.0000
|
0.0059
0.0000
|
CRC | 14/07/2025 |
0.0159
0.0000
|
0.0161
0.0000
|
CUP | 14/07/2025 |
0.3368
0.0000
|
0.3373
-0.0001
|
KWD | 14/07/2025 |
26.4136
-0.0030
|
26.5248
-0.0026
|
LAK | 14/07/2025 |
0.0004
0.0000
|
0.0004
0.0000
|
LSL | 14/07/2025 |
0.4498
0.0002
|
0.4541
-0.0031
|
LRD | 14/07/2025 |
0.0403
0.0000
|
0.0404
0.0000
|
LBP | 14/07/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
LYD | 14/07/2025 |
1.4963
0.0004
|
1.5026
-0.0010
|
MUR | 14/07/2025 |
0.1764
-0.0007
|
0.1775
-0.0017
|
MGA | 14/07/2025 |
0.0018
0.0000
|
0.0018
0.0000
|
MKD | 14/07/2025 |
0.1532
0.0001
|
0.1535
0.0001
|
MWK | 14/07/2025 |
0.0047
0.0000
|
0.0047
0.0000
|
MYR | 14/07/2025 |
1.8974
0.0022
|
1.9121
0.0054
|
MVR | 14/07/2025 |
0.5242
-0.0001
|
0.5250
-0.0001
|
MXN | 14/07/2025 |
0.4332
-0.0001
|
0.4339
-0.0014
|
MZN | 14/07/2025 |
0.1263
0.0000
|
0.1269
0.0000
|
MNT | 14/07/2025 |
0.0023
0.0000
|
0.0023
0.0000
|
MMK | 14/07/2025 |
0.0022
0.0000
|
0.0022
0.0000
|
NAD | 14/07/2025 |
0.4497
0.0001
|
0.4541
-0.0031
|
NPR | 14/07/2025 |
0.0587
-0.0001
|
0.0589
-0.0002
|
NGN | 14/07/2025 |
0.0053
0.0000
|
0.0053
0.0000
|
NIO | 14/07/2025 |
0.2206
0.0000
|
0.2215
-0.0001
|
NZD | 14/07/2025 |
4.8256
-0.0240
|
4.8875
-0.0085
|
XPF | 14/07/2025 |
0.0789
-0.0001
|
0.0794
-0.0001
|
AED | 14/07/2025 |
2.2003
-0.0003
|
2.2045
-0.0005
|
OMR | 14/07/2025 |
20.9867
-0.0047
|
21.0395
-0.0113
|
PKR | 14/07/2025 |
0.0284
0.0000
|
0.0285
0.0000
|
PAB | 14/07/2025 |
8.0830
-0.0010
|
8.0960
-0.0020
|
PGK | 14/07/2025 |
1.9561
-0.0010
|
1.9592
-0.0013
|
PYG | 14/07/2025 |
0.0011
0.0000
|
0.0011
0.0000
|
PEN | 14/07/2025 |
2.2618
-0.0106
|
2.2790
-0.0080
|
RWF | 14/07/2025 |
0.0056
0.0000
|
0.0057
0.0000
|
RON | 14/07/2025 |
1.8532
-0.0025
|
1.8660
-0.0035
|
SVC | 14/07/2025 |
0.9238
-0.0001
|
0.9253
-0.0002
|
WST | 14/07/2025 |
2.9891
-0.0037
|
3.0082
-0.0041
|
SAR | 14/07/2025 |
2.1547
-0.0002
|
2.1593
-0.0005
|
SZL | 14/07/2025 |
0.4497
0.0001
|
0.4541
-0.0031
|
SHP | 14/07/2025 |
10.8547
-0.0417
|
10.9425
-0.0619
|
SCR | 14/07/2025 |
0.5646
-0.0064
|
0.5655
-0.0065
|
RSD | 14/07/2025 |
0.0804
-0.0002
|
0.0808
-0.0002
|
SBD | 14/07/2025 |
1.0068
0.0007
|
1.0144
0.0006
|
SOS | 14/07/2025 |
0.0141
0.0000
|
0.0142
0.0000
|
SDG | 14/07/2025 |
0.0181
0.0000
|
0.0182
0.0000
|
SRD | 14/07/2025 |
0.2169
0.0000
|
0.2179
-0.0001
|
TJS | 14/07/2025 |
0.8365
0.0020
|
0.8378
0.0019
|
THB | 14/07/2025 |
0.2486
0.0016
|
0.2502
-0.0005
|
TWD | 14/07/2025 |
0.2750
-0.0013
|
0.2758
-0.0018
|
TZS | 14/07/2025 |
0.0031
0.0000
|
0.0031
0.0000
|
TOP | 14/07/2025 |
3.4908
0.0036
|
3.5177
0.0032
|
TTD | 14/07/2025 |
1.1971
0.0014
|
1.1991
0.0012
|
TND | 14/07/2025 |
2.7597
-0.0032
|
2.7735
-0.0036
|
TMT | 14/07/2025 |
2.3065
-0.0002
|
2.3167
-0.0006
|
TRY | 14/07/2025 |
0.1996
0.0003
|
0.2028
-0.0003
|
UGX | 14/07/2025 |
0.0023
0.0000
|
0.0023
0.0000
|
UZS | 14/07/2025 |
0.0006
0.0000
|
0.0006
0.0000
|
UYU | 14/07/2025 |
0.1983
-0.0016
|
0.1987
-0.0016
|
FJD | 14/07/2025 |
3.6343
-0.0090
|
3.6511
-0.0102
|
PHP | 14/07/2025 |
0.1424
-0.0004
|
0.1435
-0.0001
|
FKP | 14/07/2025 |
10.8547
-0.0417
|
10.9425
-0.0619
|
CLP | 14/07/2025 |
0.0083
-0.0001
|
0.0085
-0.0001
|
LKR | 14/07/2025 |
0.0268
0.0000
|
0.0269
0.0000
|
ETB | 14/07/2025 |
0.0572
-0.0005
|
0.0593
-0.0005
|
ZAR | 14/07/2025 |
0.4497
0.0001
|
0.4541
-0.0031
|
SSP | 14/07/2025 |
0.0018
0.0000
|
0.0018
0.0000
|
JMD | 14/07/2025 |
0.0505
0.0001
|
0.0506
0.0001
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...