Курс валют MasterCard к костариканскому колону
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 31/03/2025 |
497.0179
0.4936
|
504.2864
0.7618
|
EUR | 31/03/2025 |
535.9349
1.4756
|
547.2007
1.0779
|
RUB | 31/03/2025 |
5.7704
-0.0375
|
5.9879
-0.0363
|
GBP | 31/03/2025 |
640.5075
-0.9528
|
654.3616
0.9885
|
CHF | 31/03/2025 |
561.1581
-0.7118
|
574.4236
2.1064
|
PLN | 31/03/2025 |
127.8469
0.1533
|
131.0620
0.3511
|
JPY | 31/03/2025 |
3.3136
0.0306
|
3.3918
0.0323
|
UAH | 31/03/2025 |
11.9985
0.0278
|
12.1740
0.0345
|
CAD | 31/03/2025 |
345.1993
-1.1488
|
352.7216
-0.0347
|
AUD | 31/03/2025 |
308.9960
-2.7219
|
317.8517
-0.1745
|
GEL | 31/03/2025 |
182.0577
0.5130
|
184.7201
0.6159
|
MDL | 31/03/2025 |
27.7038
0.0811
|
28.2047
0.1141
|
CNY | 31/03/2025 |
68.4692
0.1186
|
69.5184
0.1740
|
DKK | 31/03/2025 |
71.8315
0.2069
|
73.3464
0.1521
|
NOK | 31/03/2025 |
46.9851
-0.0268
|
48.4286
0.1366
|
SEK | 31/03/2025 |
49.3519
0.0445
|
50.5663
0.0532
|
BYN | 31/03/2025 |
158.6799
-0.5852
|
161.0005
-0.5101
|
CZK | 31/03/2025 |
21.4389
0.0461
|
21.9839
0.0765
|
ISK | 31/03/2025 |
3.7659
0.0027
|
3.8210
0.0048
|
ILS | 31/03/2025 |
132.6228
-1.3122
|
137.0121
-0.6495
|
KZT | 31/03/2025 |
0.9836
0.0000
|
1.0005
-0.0005
|
HUF | 31/03/2025 |
1.3290
0.0053
|
1.3636
0.0066
|
SGD | 31/03/2025 |
369.4200
-0.0726
|
376.7267
0.3440
|
AZN | 31/03/2025 |
292.3633
0.2903
|
296.6389
0.4481
|
ALL | 31/03/2025 |
5.3549
-0.0364
|
5.5441
0.0260
|
DZD | 31/03/2025 |
3.7102
0.0101
|
3.7751
0.0107
|
XCD | 31/03/2025 |
184.8887
0.1836
|
187.5925
0.2834
|
AOA | 31/03/2025 |
0.5388
0.0005
|
0.5482
0.0008
|
ARS | 31/03/2025 |
0.4061
-0.0031
|
0.4700
0.0002
|
AMD | 31/03/2025 |
1.2709
0.0013
|
1.2930
0.0020
|
AWG | 31/03/2025 |
277.6635
0.2757
|
281.7242
0.4256
|
AFN | 31/03/2025 |
6.9215
-0.0785
|
7.0439
-0.0689
|
BSD | 31/03/2025 |
497.0179
0.4936
|
504.2864
0.7618
|
BDT | 31/03/2025 |
4.0741
0.0040
|
4.1674
0.0063
|
BBD | 31/03/2025 |
249.7580
0.2480
|
253.4105
0.3828
|
BHD | 31/03/2025 |
1,318.2097
1.3091
|
1,340.9022
2.0255
|
BZD | 31/03/2025 |
248.5090
0.2468
|
252.1432
0.3809
|
BMD | 31/03/2025 |
497.0179
0.4936
|
504.2864
0.7618
|
XOF | 31/03/2025 |
0.8171
0.0023
|
0.8341
0.0013
|
BGN | 31/03/2025 |
274.1412
0.8765
|
279.7549
0.8712
|
BOB | 31/03/2025 |
72.4518
0.0719
|
73.5113
0.1110
|
BAM | 31/03/2025 |
274.0194
0.7547
|
279.7085
0.5001
|
BWP | 31/03/2025 |
36.1277
-0.1876
|
36.7660
-0.1716
|
BRL | 31/03/2025 |
85.8897
0.0272
|
88.3056
0.4521
|
BND | 31/03/2025 |
369.4200
-0.0726
|
376.7267
0.3440
|
BIF | 31/03/2025 |
0.1670
-0.0003
|
0.1699
-0.0002
|
VUV | 31/03/2025 |
4.0835
-0.0297
|
4.1609
-0.0285
|
BTN | 31/03/2025 |
5.8106
0.0058
|
5.9057
0.0099
|
VND | 31/03/2025 |
0.0194
0.0000
|
0.0197
0.0000
|
XAF | 31/03/2025 |
0.8171
0.0023
|
0.8336
0.0008
|
HTG | 31/03/2025 |
3.7808
0.0023
|
3.8361
0.0043
|
GYD | 31/03/2025 |
2.3718
0.0024
|
2.4145
0.0036
|
GMD | 31/03/2025 |
7.0278
0.0070
|
7.1306
0.0108
|
GHS | 31/03/2025 |
31.9627
0.0317
|
32.6399
0.0493
|
GTQ | 31/03/2025 |
64.3221
0.0539
|
65.4322
0.0752
|
GNF | 31/03/2025 |
0.0577
0.0001
|
0.0585
0.0001
|
GIP | 31/03/2025 |
640.5075
-0.9528
|
654.3616
0.9885
|
HNL | 31/03/2025 |
19.4145
0.0317
|
19.7277
0.0167
|
HKD | 31/03/2025 |
63.8767
0.0545
|
64.8391
0.0778
|
DJF | 31/03/2025 |
2.8057
0.0063
|
2.8553
0.0124
|
DOP | 31/03/2025 |
7.8782
0.0078
|
7.9975
0.0121
|
EGP | 31/03/2025 |
9.8285
0.0197
|
9.9723
0.0055
|
MAD | 31/03/2025 |
51.5591
0.0328
|
52.4216
0.0601
|
INR | 31/03/2025 |
5.8106
0.0117
|
5.9057
0.0094
|
IDR | 31/03/2025 |
0.0298
0.0000
|
0.0308
0.0000
|
JOD | 31/03/2025 |
699.8927
0.6251
|
712.4045
1.1476
|
IQD | 31/03/2025 |
0.3792
0.0004
|
0.3848
0.0006
|
YER | 31/03/2025 |
1.9881
0.0020
|
2.0171
0.0030
|
CVE | 31/03/2025 |
4.8603
0.0133
|
4.9612
0.0085
|
KYD | 31/03/2025 |
596.4215
0.5923
|
605.1442
0.9141
|
KHR | 31/03/2025 |
0.1243
0.0001
|
0.1261
0.0002
|
QAR | 31/03/2025 |
136.5432
0.1356
|
138.5401
0.2093
|
KES | 31/03/2025 |
3.8410
0.0038
|
3.9032
0.0059
|
KGS | 31/03/2025 |
5.7455
-0.0012
|
5.8296
0.0018
|
COP | 31/03/2025 |
0.1183
-0.0014
|
0.1205
-0.0008
|
KMF | 31/03/2025 |
1.0895
0.0031
|
1.1089
0.0037
|
CDF | 31/03/2025 |
0.1710
-0.0018
|
0.1740
-0.0018
|
KRW | 31/03/2025 |
0.3380
-0.0012
|
0.3434
-0.0005
|
CUP | 31/03/2025 |
20.7092
0.0206
|
21.0121
0.0317
|
KWD | 31/03/2025 |
1,609.7222
0.3995
|
1,637.2935
2.4198
|
ANG | 29/03/2025 |
277.6635
0.2757
|
281.7242
0.4256
|
LAK | 31/03/2025 |
0.0229
0.0000
|
0.0232
0.0000
|
LSL | 31/03/2025 |
26.9478
0.0208
|
27.6904
-0.1153
|
LRD | 31/03/2025 |
2.4816
0.0030
|
2.5250
0.0033
|
LBP | 31/03/2025 |
0.0055
0.0000
|
0.0055
0.0000
|
LYD | 31/03/2025 |
102.6074
0.1019
|
104.4412
0.1578
|
MUR | 31/03/2025 |
10.7271
-0.0092
|
10.9566
-0.0001
|
MGA | 31/03/2025 |
0.1069
0.0006
|
0.1084
0.0002
|
MOP | 31/03/2025 |
61.9568
0.0844
|
62.9415
0.0795
|
MKD | 31/03/2025 |
8.6983
0.0086
|
8.8255
0.0133
|
MWK | 31/03/2025 |
0.2863
0.0003
|
0.2915
0.0004
|
MYR | 31/03/2025 |
111.9409
0.1112
|
113.9632
0.1722
|
MVR | 31/03/2025 |
32.2321
0.0320
|
32.7035
0.0071
|
MXN | 31/03/2025 |
24.3633
0.0242
|
24.8013
-0.0617
|
MZN | 31/03/2025 |
7.7664
0.0092
|
7.9022
0.0104
|
MNT | 31/03/2025 |
0.1421
0.0001
|
0.1447
0.0002
|
MMK | 31/03/2025 |
0.1382
0.0001
|
0.1402
0.0002
|
NAD | 31/03/2025 |
26.9458
0.0253
|
27.6904
-0.1153
|
NPR | 31/03/2025 |
3.6317
0.0076
|
3.6909
0.0056
|
NGN | 31/03/2025 |
0.3226
0.0003
|
0.3273
0.0005
|
NIO | 31/03/2025 |
13.5795
0.0309
|
13.7781
0.0027
|
NZD | 31/03/2025 |
280.6163
-2.8495
|
289.7126
-0.0155
|
XPF | 31/03/2025 |
4.4911
0.0124
|
4.5855
0.0089
|
AED | 31/03/2025 |
135.2947
0.1344
|
137.3106
0.2004
|
OMR | 31/03/2025 |
1,290.2182
1.2813
|
1,310.7540
1.9800
|
PKR | 31/03/2025 |
1.7734
0.0037
|
1.7993
0.0012
|
PAB | 31/03/2025 |
497.0179
0.4936
|
504.2864
0.7618
|
PGK | 31/03/2025 |
122.4652
0.1216
|
124.2562
0.1877
|
PYG | 31/03/2025 |
0.0621
0.0001
|
0.0635
0.0006
|
PEN | 31/03/2025 |
135.3902
-0.1610
|
138.1609
-0.4977
|
RWF | 31/03/2025 |
0.3504
0.0003
|
0.3601
0.0005
|
RON | 31/03/2025 |
107.6148
0.3209
|
109.9980
0.2115
|
SVC | 31/03/2025 |
56.8022
0.0564
|
57.6329
0.0871
|
WST | 31/03/2025 |
179.1476
-0.0704
|
182.6626
0.0242
|
SAR | 31/03/2025 |
132.4533
0.1211
|
134.4836
0.2067
|
SZL | 31/03/2025 |
26.9458
0.0253
|
27.6904
-0.1153
|
SHP | 31/03/2025 |
640.5075
-0.9528
|
654.3616
0.9885
|
SCR | 31/03/2025 |
34.2381
0.0911
|
34.7388
0.1104
|
RSD | 31/03/2025 |
4.5790
-0.0138
|
4.6596
0.0010
|
SBD | 31/03/2025 |
61.7112
0.0613
|
62.9854
0.0951
|
SOS | 31/03/2025 |
0.8683
0.0009
|
0.8840
0.0013
|
SDG | 31/03/2025 |
1.1103
0.0011
|
1.1321
0.0017
|
SRD | 31/03/2025 |
13.4811
-0.0864
|
13.7196
-0.0749
|
TJS | 31/03/2025 |
45.5805
0.0453
|
46.2471
0.0699
|
THB | 31/03/2025 |
14.6009
0.0185
|
14.9067
-0.0304
|
TWD | 31/03/2025 |
14.9259
-0.0343
|
15.1815
-0.0148
|
TZS | 31/03/2025 |
0.1849
0.0002
|
0.1926
0.0003
|
TOP | 31/03/2025 |
212.7048
1.5523
|
217.1457
1.6875
|
TTD | 31/03/2025 |
73.7972
0.1761
|
74.8765
0.2173
|
TND | 31/03/2025 |
159.8126
0.1587
|
162.7257
0.2458
|
TMT | 31/03/2025 |
141.8146
0.1225
|
144.3006
0.2366
|
TRY | 31/03/2025 |
12.9617
0.0506
|
13.3964
0.0051
|
UGX | 31/03/2025 |
0.1357
0.0001
|
0.1382
0.0007
|
UZS | 31/03/2025 |
0.0383
0.0000
|
0.0388
0.0001
|
UYU | 31/03/2025 |
11.7833
0.0117
|
11.9642
0.0181
|
FJD | 31/03/2025 |
217.5949
0.1888
|
221.1800
-0.0420
|
PHP | 31/03/2025 |
8.6590
0.0230
|
8.8180
0.0279
|
FKP | 31/03/2025 |
640.5075
-0.9528
|
654.3616
0.9885
|
CLP | 31/03/2025 |
0.5194
-0.0020
|
0.5320
-0.0083
|
LKR | 31/03/2025 |
1.6779
0.0022
|
1.7025
0.0021
|
ETB | 31/03/2025 |
3.6849
-0.0236
|
3.8825
-0.0243
|
ZAR | 31/03/2025 |
26.9458
0.0253
|
27.6904
-0.1153
|
SSP | 31/03/2025 |
0.1118
0.0006
|
0.1135
0.0002
|
JMD | 31/03/2025 |
3.1556
0.0007
|
3.2037
0.0028
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...