Курс валют MasterCard к костариканскому колону
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 01/05/2024 |
509.4243
1.8102
|
510.9862
1.8212
|
EUR | 01/05/2024 |
542.4355
0.2523
|
546.3465
-0.3439
|
RUB | 01/05/2024 |
5.3719
-0.0241
|
5.5110
0.0049
|
GBP | 01/05/2024 |
634.8955
0.4286
|
639.7036
-0.4690
|
CHF | 01/05/2024 |
552.1019
-0.7341
|
557.2366
-3.1473
|
PLN | 01/05/2024 |
124.9108
-0.3364
|
126.3224
-0.3766
|
JPY | 01/05/2024 |
3.2231
0.0028
|
3.2468
-0.0363
|
UAH | 01/05/2024 |
12.8523
0.0061
|
12.8917
0.0062
|
CAD | 01/05/2024 |
369.5232
0.5638
|
371.8155
-1.4452
|
AUD | 01/05/2024 |
329.2410
0.1039
|
332.1410
-2.7368
|
GEL | 01/05/2024 |
191.8752
0.8640
|
193.0419
0.7945
|
MDL | 01/05/2024 |
28.8299
0.1913
|
29.0169
0.2103
|
CNY | 01/05/2024 |
70.3617
0.2713
|
70.5774
0.2302
|
DKK | 01/05/2024 |
72.7356
0.0336
|
73.2325
-0.0582
|
NOK | 01/05/2024 |
45.7290
-0.0497
|
46.1983
-0.2686
|
SEK | 01/05/2024 |
46.0958
-0.0235
|
46.6224
-0.0767
|
BYN | 01/05/2024 |
156.5054
0.5561
|
156.9852
0.5595
|
CZK | 01/05/2024 |
21.5558
0.0157
|
21.7721
0.0165
|
ISK | 01/05/2024 |
3.6327
0.0124
|
3.6438
0.0125
|
ILS | 01/05/2024 |
135.1941
0.7372
|
137.6985
0.8813
|
KZT | 01/05/2024 |
1.1523
0.0056
|
1.1559
0.0021
|
HUF | 01/05/2024 |
1.3851
0.0014
|
1.4021
0.0019
|
SGD | 01/05/2024 |
372.7952
0.7531
|
374.9259
-0.0389
|
AZN | 01/05/2024 |
299.6612
1.0648
|
300.5800
1.0713
|
ALL | 01/05/2024 |
5.4162
0.0157
|
5.4640
0.0154
|
DZD | 01/05/2024 |
3.7779
0.0063
|
3.8022
0.0090
|
XCD | 01/05/2024 |
189.5038
0.6734
|
190.0848
0.6775
|
AOA | 01/05/2024 |
0.5976
-0.0040
|
0.6009
-0.0040
|
ARS | 01/05/2024 |
0.5242
0.0003
|
0.5825
0.0021
|
AMD | 01/05/2024 |
1.3158
0.0057
|
1.3209
0.0027
|
AWG | 01/05/2024 |
284.5945
1.0113
|
285.4671
1.0175
|
AFN | 01/05/2024 |
7.0290
0.0235
|
7.0690
0.0267
|
BSD | 01/05/2024 |
509.4243
1.8102
|
510.9862
1.8212
|
BDT | 01/05/2024 |
4.6312
0.0165
|
4.6663
0.0166
|
BBD | 01/05/2024 |
255.9923
0.9096
|
256.7772
0.9152
|
BHD | 01/05/2024 |
1,351.1145
4.8010
|
1,358.7169
4.8427
|
BZD | 01/05/2024 |
254.7122
0.9051
|
255.4931
0.9106
|
BMD | 01/05/2024 |
509.4243
1.8102
|
510.9862
1.8212
|
XOF | 01/05/2024 |
0.8268
0.0004
|
0.8329
-0.0006
|
BGN | 01/05/2024 |
277.3428
0.1291
|
279.3424
-0.1760
|
BOB | 01/05/2024 |
74.2603
0.2639
|
74.4880
0.2655
|
BAM | 01/05/2024 |
277.3428
0.1291
|
279.3424
-0.1760
|
BWP | 01/05/2024 |
35.8125
0.1993
|
36.0230
0.2078
|
BRL | 01/05/2024 |
97.9623
0.0978
|
98.7471
-0.9892
|
BND | 01/05/2024 |
372.7952
0.7531
|
374.9259
-0.0389
|
BIF | 01/05/2024 |
0.1773
0.0006
|
0.1783
0.0006
|
VUV | 01/05/2024 |
4.2624
0.0151
|
4.2938
0.0153
|
BTN | 01/05/2024 |
6.0998
0.0166
|
6.1226
0.0167
|
VND | 01/05/2024 |
0.0199
0.0001
|
0.0199
0.0001
|
XAF | 01/05/2024 |
0.8268
0.0004
|
0.8329
-0.0006
|
HTG | 01/05/2024 |
3.8329
0.0101
|
3.8447
0.0101
|
GYD | 01/05/2024 |
2.4305
0.0071
|
2.4440
0.0072
|
GMD | 01/05/2024 |
7.6047
0.0270
|
7.6280
0.0272
|
GHS | 01/05/2024 |
37.1299
0.4258
|
37.5171
0.6210
|
GTQ | 01/05/2024 |
65.4452
0.2254
|
65.8319
0.2423
|
GNF | 01/05/2024 |
0.0596
-0.0003
|
0.0603
0.0002
|
GIP | 01/05/2024 |
634.8955
0.4286
|
639.7036
-0.4690
|
HNL | 01/05/2024 |
20.5848
0.0625
|
20.7144
0.0713
|
HKD | 01/05/2024 |
65.1024
0.2542
|
65.3429
0.2115
|
DJF | 01/05/2024 |
2.8650
0.0102
|
2.8804
0.0103
|
DOP | 01/05/2024 |
8.7906
0.0856
|
8.8222
0.0859
|
EGP | 01/05/2024 |
10.6393
0.0454
|
10.7062
0.0320
|
ZWL | 01/05/2024 |
37.0968
0.1907
|
37.2105
0.0731
|
MAD | 01/05/2024 |
50.3357
0.1200
|
50.5151
0.1210
|
INR | 01/05/2024 |
6.0993
0.0237
|
6.1247
0.0183
|
IDR | 01/05/2024 |
0.0311
0.0001
|
0.0317
0.0001
|
JOD | 01/05/2024 |
717.3632
2.4775
|
721.8692
2.6452
|
IQD | 01/05/2024 |
0.3887
0.0014
|
0.3899
0.0014
|
YER | 01/05/2024 |
2.0377
0.0072
|
2.0439
0.0073
|
CVE | 01/05/2024 |
4.9195
0.0023
|
4.9550
-0.0027
|
KYD | 01/05/2024 |
611.3092
2.1722
|
613.1840
2.1855
|
KHR | 01/05/2024 |
0.1253
0.0004
|
0.1257
0.0004
|
QAR | 01/05/2024 |
139.9516
0.4973
|
140.3807
0.5003
|
KES | 01/05/2024 |
3.7596
0.0134
|
3.7992
0.0135
|
KGS | 01/05/2024 |
5.7443
0.0204
|
5.7619
0.0205
|
COP | 01/05/2024 |
0.1304
-0.0006
|
0.1313
0.0000
|
KMF | 01/05/2024 |
1.1024
0.0004
|
1.1104
-0.0001
|
CDF | 01/05/2024 |
0.1824
0.0001
|
0.1840
0.0007
|
KRW | 01/05/2024 |
0.3678
-0.0012
|
0.3694
-0.0012
|
CUP | 01/05/2024 |
21.2262
0.0754
|
21.2913
0.0759
|
KWD | 01/05/2024 |
1,651.1849
5.8114
|
1,660.5585
5.6522
|
ANG | 01/05/2024 |
284.5945
1.0113
|
285.4671
1.0175
|
LAK | 01/05/2024 |
0.0239
0.0001
|
0.0240
0.0001
|
LSL | 01/05/2024 |
27.0372
0.1123
|
27.4849
0.1209
|
LRD | 01/05/2024 |
2.6256
0.0088
|
2.6413
0.0094
|
LBP | 01/05/2024 |
0.0056
0.0000
|
0.0056
0.0000
|
LYD | 01/05/2024 |
104.4361
0.3838
|
105.0710
0.3663
|
MUR | 01/05/2024 |
10.8859
0.0387
|
10.9734
0.0391
|
MGA | 01/05/2024 |
0.1146
0.0009
|
0.1155
0.0009
|
MOP | 01/05/2024 |
63.0937
0.2211
|
63.4773
0.1977
|
MKD | 01/05/2024 |
8.8793
0.0316
|
8.9065
0.0317
|
MWK | 01/05/2024 |
0.2934
0.0010
|
0.2954
0.0011
|
MYR | 01/05/2024 |
106.6857
0.3791
|
107.2601
0.3823
|
MVR | 01/05/2024 |
33.0367
0.1174
|
33.1809
0.1183
|
MXN | 01/05/2024 |
29.7983
-0.0190
|
30.0296
0.0154
|
MZN | 01/05/2024 |
7.9969
0.0467
|
8.0424
0.0419
|
MNT | 01/05/2024 |
0.1498
0.0005
|
0.1507
0.0005
|
MMK | 01/05/2024 |
0.1538
0.0005
|
0.1543
0.0006
|
NAD | 01/05/2024 |
27.0372
0.1123
|
27.4849
0.1209
|
NPR | 01/05/2024 |
3.8120
0.0146
|
3.8278
0.0111
|
NGN | 01/05/2024 |
0.3642
0.0013
|
0.3654
0.0013
|
NIO | 01/05/2024 |
13.8920
0.0448
|
13.9729
0.0473
|
NZD | 01/05/2024 |
299.1340
-0.5614
|
302.2483
-2.6396
|
XPF | 01/05/2024 |
4.5456
0.0019
|
4.5784
-0.0030
|
AED | 01/05/2024 |
138.6791
0.4928
|
139.1420
0.4959
|
OMR | 01/05/2024 |
1,322.4243
5.6579
|
1,327.9959
3.7678
|
PKR | 01/05/2024 |
1.8283
0.0065
|
1.8370
0.0055
|
PAB | 01/05/2024 |
509.4243
1.8102
|
510.9862
1.8212
|
PGK | 01/05/2024 |
133.9277
0.4759
|
134.3383
0.4788
|
PYG | 01/05/2024 |
0.0678
0.0002
|
0.0685
0.0002
|
PEN | 01/05/2024 |
134.5298
-0.6788
|
136.6275
-0.4143
|
RWF | 01/05/2024 |
0.3917
0.0019
|
0.3991
0.0024
|
RON | 01/05/2024 |
108.9419
0.0374
|
109.8610
-0.0886
|
SVC | 01/05/2024 |
58.2201
0.2069
|
58.3986
0.2081
|
WST | 01/05/2024 |
186.3454
-0.5109
|
187.8232
-0.5067
|
SAR | 01/05/2024 |
135.8141
0.4861
|
136.2596
0.4897
|
SZL | 01/05/2024 |
27.0428
0.1139
|
27.4849
0.1209
|
SHP | 01/05/2024 |
634.8955
0.4286
|
639.7036
-0.4690
|
SCR | 01/05/2024 |
35.8273
0.1273
|
35.9372
0.1281
|
RSD | 01/05/2024 |
4.6398
0.0124
|
4.6684
0.0126
|
SBD | 01/05/2024 |
62.5099
0.2221
|
63.3623
0.2258
|
SOS | 01/05/2024 |
0.8900
0.0027
|
0.8952
0.0032
|
SDG | 01/05/2024 |
1.1381
0.0040
|
1.1472
0.0041
|
SRD | 01/05/2024 |
15.1472
0.3899
|
15.2458
0.4046
|
TJS | 01/05/2024 |
46.6465
0.1668
|
46.7895
0.1678
|
THB | 01/05/2024 |
13.6719
0.0191
|
13.7992
0.0156
|
TWD | 01/05/2024 |
15.6337
0.0885
|
15.7067
0.0611
|
TZS | 01/05/2024 |
0.1966
0.0007
|
0.1983
0.0007
|
TOP | 01/05/2024 |
220.8681
0.1757
|
222.8922
0.1834
|
TTD | 01/05/2024 |
75.6383
0.5525
|
75.8702
0.5550
|
TND | 01/05/2024 |
161.7733
0.5748
|
162.8380
0.5804
|
TMT | 01/05/2024 |
145.3423
0.5124
|
146.2049
0.5252
|
TRY | 01/05/2024 |
15.6195
0.0362
|
15.8227
-0.0536
|
UGX | 01/05/2024 |
0.1335
0.0005
|
0.1344
0.0005
|
UZS | 01/05/2024 |
0.0402
0.0001
|
0.0404
0.0001
|
UYU | 01/05/2024 |
13.2837
0.0406
|
13.3347
0.0404
|
FJD | 01/05/2024 |
227.9674
0.6380
|
228.7685
-0.0319
|
PHP | 01/05/2024 |
8.8049
0.0242
|
8.8564
-0.0081
|
FKP | 01/05/2024 |
634.8955
0.4286
|
639.7036
-0.4690
|
CLP | 01/05/2024 |
0.5303
-0.0022
|
0.5345
-0.0057
|
LKR | 01/05/2024 |
1.7122
0.0086
|
1.7174
0.0036
|
ETB | 01/05/2024 |
8.7998
0.0313
|
8.9775
0.0320
|
ZAR | 01/05/2024 |
27.0372
0.1123
|
27.4849
0.1209
|
SSP | 01/05/2024 |
0.3225
0.0011
|
0.3245
0.0012
|
JMD | 01/05/2024 |
3.2644
0.0136
|
3.2759
0.0137
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...