Курс валют MasterCard к йеменскому риалу
| Валюта | Действителен на | Покупка | Продажа |
|---|---|---|---|
| USD | 30/07/2026 |
1,557.6324
|
1,574.8031
|
| EUR | 30/07/2026 |
1,771.9638
0.3123
|
1,817.0064
20.7869
|
| RUB | 30/07/2026 |
19.3928
-0.0158
|
19.7850
-0.2380
|
| GBP | 30/07/2026 |
2,068.0691
0.3103
|
2,120.7871
23.9376
|
| CHF | 30/07/2026 |
1,897.4691
-0.2312
|
1,959.4416
30.9537
|
| PLN | 30/07/2026 |
409.2141
0.5475
|
421.9504
6.3693
|
| JPY | 30/07/2026 |
9.5704
0.0680
|
9.8961
0.2501
|
| UAH | 30/07/2026 |
34.8529
0.1455
|
35.2372
0.1471
|
| CAD | 30/07/2026 |
1,104.5471
1.0173
|
1,124.8593
5.9938
|
| AUD | 30/07/2026 |
1,077.8821
-0.1559
|
1,106.4567
5.6700
|
| GEL | 30/07/2026 |
601.4025
|
608.0321
|
| MDL | 28/07/2026 |
88.3598
-0.2025
|
89.6205
-0.2047
|
| CNY | 28/07/2026 |
230.0280
-0.1869
|
232.5984
-0.1748
|
| DKK | 28/07/2026 |
236.5467
-0.3131
|
240.2598
-0.2898
|
| NOK | 28/07/2026 |
160.1215
-0.7944
|
164.0614
-1.2850
|
| SEK | 28/07/2026 |
159.4984
-0.1745
|
162.7181
-0.3307
|
| BYN | 28/07/2026 |
539.4206
-0.9175
|
545.3669
-0.9276
|
| CZK | 28/07/2026 |
73.0530
-0.0405
|
74.3433
-0.0409
|
| ISK | 28/07/2026 |
12.4237
0.0498
|
12.5606
0.0504
|
| ILS | 28/07/2026 |
507.3723
-0.4969
|
517.1764
-4.6268
|
| KZT | 28/07/2026 |
3.2617
-0.0171
|
3.3071
-0.0173
|
| HUF | 30/07/2026 |
4.8660
-0.0234
|
5.0299
0.0315
|
| SGD | 28/07/2026 |
1,203.6417
-1.9565
|
1,220.7779
-1.6110
|
| AZN | 28/07/2026 |
916.2539
|
926.3544
|
| ALL | 28/07/2026 |
18.8847
0.0592
|
19.2378
0.0614
|
| DZD | 28/07/2026 |
11.6698
0.0078
|
11.8283
0.0079
|
| XCD | 28/07/2026 |
579.4330
|
585.8204
|
| AOA | 28/07/2026 |
1.6916
-0.0016
|
1.7165
|
| ARS | 28/07/2026 |
1.0389
|
1.0976
|
| AMD | 28/07/2026 |
4.2555
0.0031
|
4.3134
0.0016
|
| AWG | 28/07/2026 |
870.1854
|
879.7780
|
| AFN | 28/07/2026 |
23.5919
0.0047
|
23.9276
0.0173
|
| BSD | 28/07/2026 |
1,557.6324
|
1,574.8031
|
| BDT | 28/07/2026 |
12.5670
|
12.8079
|
| BBD | 28/07/2026 |
782.7305
|
791.3590
|
| BHD | 28/07/2026 |
4,131.2117
|
4,187.4157
|
| BZD | 28/07/2026 |
778.8162
|
787.4016
|
| BMD | 28/07/2026 |
1,557.6324
|
1,574.8031
|
| XOF | 28/07/2026 |
2.6963
-0.0031
|
2.7370
-0.0047
|
| BOB | 28/07/2026 |
134.9766
-2.0187
|
136.4646
-2.0409
|
| BAM | 28/07/2026 |
904.1589
-1.1947
|
918.1496
-1.3354
|
| BWP | 28/07/2026 |
113.1044
0.0639
|
114.7402
0.1102
|
| BRL | 28/07/2026 |
303.5903
-1.1698
|
308.9669
-1.3213
|
| BND | 28/07/2026 |
1,203.6417
-1.9565
|
1,220.7779
-1.6110
|
| BIF | 28/07/2026 |
0.5202
|
0.5276
|
| VUV | 28/07/2026 |
13.2741
-0.0109
|
13.4283
-0.0094
|
| BTN | 28/07/2026 |
16.2492
0.1199
|
16.4299
0.1213
|
| VND | 28/07/2026 |
0.0592
|
0.0598
|
| XAF | 28/07/2026 |
2.6963
-0.0031
|
2.7370
-0.0047
|
| HTG | 28/07/2026 |
11.8816
-0.0202
|
12.0126
-0.0205
|
| GYD | 28/07/2026 |
7.4346
0.0016
|
7.5402
0.0016
|
| GMD | 28/07/2026 |
21.5592
0.1044
|
21.7969
0.1055
|
| GHS | 28/07/2026 |
133.5872
-0.1153
|
135.2929
-0.2315
|
| GTQ | 28/07/2026 |
203.8396
-0.0389
|
206.7071
-0.0142
|
| GNF | 28/07/2026 |
0.1776
|
0.1795
|
| GIP | 28/07/2026 |
2,066.9797
-4.5157
|
2,097.1653
-5.5103
|
| HNL | 28/07/2026 |
58.0607
0.0047
|
58.8551
-0.0299
|
| HKD | 28/07/2026 |
198.6059
|
200.8630
0.0205
|
| DJF | 28/07/2026 |
8.7601
-0.0078
|
8.8772
0.0079
|
| DOP | 28/07/2026 |
26.9377
0.1137
|
27.2488
0.1150
|
| EGP | 27/07/2026 |
30.6620
0.3583
|
31.0992
0.4016
|
| MAD | 27/07/2026 |
166.0732
-0.1090
|
168.0472
-0.0567
|
| INR | 27/07/2026 |
16.2181
0.1028
|
16.4409
0.1181
|
| IDR | 27/07/2026 |
0.0872
|
0.0882
|
| JOD | 27/07/2026 |
2,193.8708
0.0219
|
2,224.2756
-0.0220
|
| IQD | 27/07/2026 |
1.1885
|
1.2016
|
| CVE | 26/07/2026 |
16.0530
|
16.2850
|
| KYD | 26/07/2026 |
1,869.1590
|
1,889.7653
|
| KHR | 26/07/2026 |
0.3847
|
0.3906
|
| QAR | 26/07/2026 |
427.9205
|
432.6378
|
| KES | 26/07/2026 |
12.0312
|
12.1764
|
| KGS | 26/07/2026 |
17.8115
|
18.0079
|
| COP | 26/07/2026 |
0.4844
|
0.4898
|
| KMF | 26/07/2026 |
3.5981
|
3.6504
|
| CDF | 26/07/2026 |
0.6745
|
0.6835
|
| KRW | 26/07/2026 |
1.0670
|
1.0787
|
| CRC | 26/07/2026 |
3.3956
|
3.5102
|
| CUP | 26/07/2026 |
64.9019
|
65.6173
|
| KWD | 26/07/2026 |
5,060.5342
|
5,116.3196
|
| LAK | 27/07/2026 |
0.0685
|
0.0693
|
| LSL | 27/07/2026 |
92.7227
0.9673
|
94.6031
0.4756
|
| LRD | 27/07/2026 |
8.5919
0.0016
|
8.7150
|
| LBP | 27/07/2026 |
0.0171
|
0.0173
|
| LYD | 27/07/2026 |
242.8583
-0.1729
|
246.2724
-0.2252
|
| MUR | 27/07/2026 |
32.3754
-0.1371
|
33.0110
-0.1528
|
| MGA | 27/07/2026 |
0.3645
0.0047
|
0.3685
0.0031
|
| MOP | 27/07/2026 |
192.5374
|
194.9984
|
| MKD | 27/07/2026 |
28.8474
|
29.1654
|
| MWK | 27/07/2026 |
0.8972
|
0.9102
|
| MYR | 27/07/2026 |
380.0031
0.0935
|
386.1701
0.7559
|
| MVR | 27/07/2026 |
101.0140
|
102.1276
|
| MXN | 27/07/2026 |
89.1931
|
90.4346
0.1433
|
| MZN | 27/07/2026 |
24.4548
0.0016
|
24.7984
-0.0079
|
| MNT | 27/07/2026 |
0.4330
|
0.4378
|
| MMK | 27/07/2026 |
0.4252
|
0.4299
|
| NAD | 27/07/2026 |
92.7227
1.0358
|
94.6031
0.4756
|
| NPR | 27/07/2026 |
10.1355
0.0639
|
10.2756
0.0740
|
| NGN | 27/07/2026 |
1.1433
|
1.1559
|
| NIO | 27/07/2026 |
42.5576
0.0639
|
43.0268
-0.0646
|
| NZD | 27/07/2026 |
899.3770
1.7134
|
916.0630
1.8898
|
| XPF | 27/07/2026 |
14.8380
0.0047
|
15.0709
0.0236
|
| AED | 27/07/2026 |
424.0530
0.0109
|
428.8441
0.0110
|
| OMR | 27/07/2026 |
4,044.3270
-0.1058
|
4,091.5669
0.1070
|
| PKR | 27/07/2026 |
5.6044
0.0031
|
5.6724
-0.0031
|
| PAB | 27/07/2026 |
1,557.6324
|
1,574.8031
|
| PGK | 27/07/2026 |
353.7383
|
357.6378
|
| PYG | 27/07/2026 |
0.2586
0.0016
|
0.2614
|
| PEN | 27/07/2026 |
457.2664
1.0171
|
463.8724
-0.2189
|
| RWF | 27/07/2026 |
1.0576
|
1.0756
-0.0016
|
| RON | 28/07/2026 |
337.7928
-0.3084
|
343.6110
-1.4598
|
| SVC | 28/07/2026 |
178.0156
|
179.9779
|
| WST | 28/07/2026 |
578.3910
-0.4361
|
587.5591
-0.4409
|
| SAR | 28/07/2026 |
414.7819
-0.0109
|
419.6457
-0.0110
|
| SZL | 28/07/2026 |
92.5685
-0.1542
|
94.6709
0.0677
|
| SHP | 28/07/2026 |
2,066.9797
-4.0514
|
2,097.1653
-7.8710
|
| SCR | 28/07/2026 |
108.1635
0.0031
|
109.3559
0.0031
|
| RSD | 28/07/2026 |
15.1044
0.0327
|
15.3071
0.0252
|
| SBD | 28/07/2026 |
199.3209
1.2648
|
202.6772
1.1024
|
| SOS | 28/07/2026 |
2.7212
|
2.7606
|
| SDG | 28/07/2026 |
3.4798
|
3.5354
|
| SRD | 28/07/2026 |
41.0935
-0.0234
|
41.6630
-0.0409
|
| TJS | 28/07/2026 |
168.4875
0.1604
|
170.3449
0.1622
|
| THB | 27/07/2026 |
46.1931
0.2321
|
47.0094
0.1543
|
| TWD | 27/07/2026 |
48.1495
0.0592
|
48.7890
0.0315
|
| TZS | 27/07/2026 |
0.5857
-0.0016
|
0.6016
0.0031
|
| TOP | 27/07/2026 |
666.4517
-2.0265
|
677.9528
-2.0473
|
| TTD | 27/07/2026 |
229.8473
-0.6776
|
232.3811
-0.6851
|
| TND | 27/07/2026 |
525.6947
0.3552
|
533.2897
0.3622
|
| TMT | 27/07/2026 |
444.4034
|
450.5874
|
| TRY | 27/07/2026 |
32.5685
0.1713
|
33.4504
-0.0488
|
| UGX | 27/07/2026 |
0.4143
0.0016
|
0.4205
0.0031
|
| UZS | 27/07/2026 |
0.1293
|
0.1307
|
| UYU | 30/07/2026 |
38.6900
-0.0670
|
39.1543
-0.0693
|
| FJD | 27/07/2026 |
706.2617
9.8147
|
716.1921
10.2347
|
| PHP | 27/07/2026 |
25.2025
0.0389
|
25.5417
-0.0173
|
| FKP | 27/07/2026 |
2,071.0312
-0.4642
|
2,105.0363
2.3607
|
| CLP | 27/07/2026 |
1.6464
0.0062
|
1.6756
0.0047
|
| LKR | 27/07/2026 |
4.6324
0.0016
|
4.6866
-0.0031
|
| ETB | 28/07/2026 |
9.6760
0.0016
|
9.8441
0.0016
|
| ZAR | 28/07/2026 |
92.4704
-0.2523
|
94.6709
0.0677
|
| SSP | 28/07/2026 |
0.3084
|
0.3118
|
| JMD | 28/07/2026 |
9.8458
0.0156
|
9.9591
0.0157
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
|---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...