Курс валют MasterCard к йеменскому риалу
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 31/03/2025 |
250.0000
|
250.0000
|
EUR | 31/03/2025 |
269.5752
0.4750
|
271.2747
0.1248
|
RUB | 31/03/2025 |
2.9025
-0.0217
|
2.9685
-0.0225
|
GBP | 31/03/2025 |
322.1752
-0.8000
|
324.3997
|
CHF | 31/03/2025 |
282.2625
-0.6390
|
284.7705
0.6150
|
PLN | 31/03/2025 |
64.3070
0.0132
|
64.9740
0.0760
|
JPY | 31/03/2025 |
1.6667
0.0137
|
1.6815
0.0135
|
UAH | 31/03/2025 |
6.0352
0.0080
|
6.0352
0.0080
|
CAD | 31/03/2025 |
173.6352
-0.7510
|
174.8617
-0.2818
|
AUD | 31/03/2025 |
155.4250
-1.5250
|
157.5750
-0.3250
|
GEL | 31/03/2025 |
91.5750
0.1672
|
91.5750
0.1672
|
MDL | 31/03/2025 |
13.9350
0.0270
|
13.9825
0.0355
|
CNY | 31/03/2025 |
34.4400
0.0255
|
34.4637
0.0342
|
DKK | 31/03/2025 |
36.1312
0.0683
|
36.3615
0.0205
|
NOK | 31/03/2025 |
23.6335
-0.0370
|
24.0085
0.0315
|
SEK | 31/03/2025 |
24.8240
-0.0022
|
25.0682
-0.0115
|
BYN | 31/03/2025 |
79.8160
-0.3740
|
79.8160
-0.3740
|
CZK | 31/03/2025 |
10.7837
0.0125
|
10.8985
0.0215
|
ISK | 31/03/2025 |
1.8942
-0.0005
|
1.8942
-0.0005
|
ILS | 31/03/2025 |
66.7092
-0.7270
|
67.9237
-0.4252
|
KZT | 31/03/2025 |
0.4947
-0.0005
|
0.4960
-0.0010
|
HUF | 31/03/2025 |
0.6685
0.0020
|
0.6760
0.0023
|
SGD | 31/03/2025 |
185.8182
-0.2213
|
186.7622
-0.1118
|
AZN | 31/03/2025 |
147.0587
|
147.0587
|
ALL | 31/03/2025 |
2.6935
-0.0210
|
2.7485
0.0088
|
DZD | 31/03/2025 |
1.8662
0.0032
|
1.8715
0.0025
|
XCD | 31/03/2025 |
92.9990
|
92.9990
|
AOA | 31/03/2025 |
0.2710
|
0.2717
|
ARS | 31/03/2025 |
0.2042
-0.0017
|
0.2330
-0.0003
|
AMD | 31/03/2025 |
0.6392
|
0.6410
|
AWG | 31/03/2025 |
139.6647
|
139.6647
|
AFN | 31/03/2025 |
3.4815
-0.0430
|
3.4920
-0.0395
|
BSD | 31/03/2025 |
250.0000
|
250.0000
|
BDT | 31/03/2025 |
2.0492
|
2.0660
|
BBD | 31/03/2025 |
125.6282
|
125.6282
|
BHD | 31/03/2025 |
663.0594
|
664.7522
|
BZD | 31/03/2025 |
125.0000
|
125.0000
|
BMD | 31/03/2025 |
250.0000
|
250.0000
|
XOF | 31/03/2025 |
0.4110
0.0007
|
0.4135
|
BGN | 31/03/2025 |
137.8930
0.3043
|
138.6885
0.2228
|
BOB | 31/03/2025 |
36.4432
|
36.4432
|
BAM | 31/03/2025 |
137.8317
0.2430
|
138.6655
0.0385
|
BWP | 31/03/2025 |
18.1722
-0.1125
|
18.2267
-0.1127
|
BRL | 31/03/2025 |
43.2025
-0.0293
|
43.7775
0.1583
|
BND | 31/03/2025 |
185.8182
-0.2213
|
186.7622
-0.1118
|
BIF | 31/03/2025 |
0.0840
-0.0003
|
0.0842
-0.0003
|
VUV | 31/03/2025 |
2.0540
-0.0170
|
2.0627
-0.0172
|
BTN | 31/03/2025 |
2.9227
|
2.9277
0.0005
|
VND | 31/03/2025 |
0.0097
|
0.0097
|
XAF | 31/03/2025 |
0.4110
0.0007
|
0.4132
-0.0003
|
HTG | 31/03/2025 |
1.9017
-0.0008
|
1.9017
-0.0008
|
GYD | 31/03/2025 |
1.1930
|
1.1970
|
GMD | 31/03/2025 |
3.5350
|
3.5350
|
GHS | 31/03/2025 |
16.0772
|
16.1812
|
GTQ | 31/03/2025 |
32.3540
-0.0050
|
32.4380
-0.0117
|
GNF | 31/03/2025 |
0.0290
|
0.0290
|
GIP | 31/03/2025 |
322.1752
-0.8000
|
324.3997
|
HNL | 31/03/2025 |
9.7655
0.0063
|
9.7800
-0.0065
|
HKD | 31/03/2025 |
32.1300
-0.0045
|
32.1440
-0.0100
|
DJF | 31/03/2025 |
1.4112
0.0017
|
1.4155
0.0040
|
DOP | 31/03/2025 |
3.9627
|
3.9647
|
EGP | 31/03/2025 |
4.9437
0.0050
|
4.9437
-0.0048
|
MAD | 31/03/2025 |
25.9342
-0.0093
|
25.9880
-0.0095
|
INR | 31/03/2025 |
2.9227
0.0030
|
2.9277
0.0003
|
IDR | 31/03/2025 |
0.0150
|
0.0152
|
JOD | 31/03/2025 |
352.0460
-0.0352
|
353.1745
0.0355
|
IQD | 31/03/2025 |
0.1907
|
0.1907
|
CVE | 31/03/2025 |
2.4447
0.0042
|
2.4595
0.0005
|
KYD | 31/03/2025 |
300.0000
|
300.0002
|
KHR | 31/03/2025 |
0.0625
|
0.0625
|
QAR | 31/03/2025 |
68.6812
|
68.6812
|
KES | 31/03/2025 |
1.9320
|
1.9350
|
KGS | 31/03/2025 |
2.8900
-0.0035
|
2.8900
-0.0035
|
COP | 31/03/2025 |
0.0595
-0.0008
|
0.0597
-0.0005
|
KMF | 31/03/2025 |
0.5480
0.0010
|
0.5497
0.0010
|
CDF | 31/03/2025 |
0.0860
-0.0010
|
0.0862
-0.0010
|
KRW | 31/03/2025 |
0.1700
-0.0008
|
0.1702
-0.0005
|
CRC | 31/03/2025 |
0.4957
-0.0008
|
0.5030
-0.0005
|
CUP | 31/03/2025 |
10.4167
|
10.4167
|
KWD | 31/03/2025 |
809.6902
-0.6037
|
811.6882
-0.0265
|
ANG | 29/03/2025 |
139.6647
|
139.6647
|
LAK | 31/03/2025 |
0.0115
|
0.0115
|
LSL | 31/03/2025 |
13.5547
-0.0030
|
13.7275
-0.0780
|
LRD | 31/03/2025 |
1.2482
0.0003
|
1.2517
-0.0002
|
LBP | 31/03/2025 |
0.0027
|
0.0027
|
LYD | 31/03/2025 |
51.6115
|
51.7767
|
MUR | 31/03/2025 |
5.3957
-0.0100
|
5.4317
-0.0083
|
MGA | 31/03/2025 |
0.0537
0.0002
|
0.0537
|
MOP | 31/03/2025 |
31.1642
0.0115
|
31.2032
-0.0078
|
MKD | 31/03/2025 |
4.3752
|
4.3752
|
MWK | 31/03/2025 |
0.1440
|
0.1445
|
MYR | 31/03/2025 |
56.3062
|
56.4972
|
MVR | 31/03/2025 |
16.2127
|
16.2127
-0.0210
|
MXN | 31/03/2025 |
12.2547
|
12.2952
-0.0493
|
MZN | 31/03/2025 |
3.9065
0.0007
|
3.9175
-0.0008
|
MNT | 31/03/2025 |
0.0715
|
0.0717
|
MMK | 31/03/2025 |
0.0695
|
0.0695
|
NAD | 31/03/2025 |
13.5537
-0.0008
|
13.7275
-0.0780
|
NPR | 31/03/2025 |
1.8267
0.0020
|
1.8297
|
NGN | 31/03/2025 |
0.1622
|
0.1622
|
NIO | 31/03/2025 |
6.8305
0.0087
|
6.8305
-0.0090
|
NZD | 31/03/2025 |
141.1500
-1.5750
|
143.6250
-0.2250
|
XPF | 31/03/2025 |
2.2590
0.0040
|
2.2732
0.0010
|
AED | 31/03/2025 |
68.0532
|
68.0717
-0.0035
|
OMR | 31/03/2025 |
648.9797
|
649.8062
|
PKR | 31/03/2025 |
0.8920
0.0010
|
0.8920
-0.0008
|
PAB | 31/03/2025 |
250.0000
|
250.0000
|
PGK | 31/03/2025 |
61.6000
|
61.6000
|
PYG | 31/03/2025 |
0.0313
|
0.0315
0.0002
|
PEN | 31/03/2025 |
68.1012
-0.1488
|
68.4932
-0.3508
|
RWF | 31/03/2025 |
0.1762
|
0.1785
|
RON | 31/03/2025 |
54.1302
0.1078
|
54.5315
0.0225
|
SVC | 31/03/2025 |
28.5715
|
28.5715
|
WST | 31/03/2025 |
90.1112
-0.1250
|
90.5550
-0.1250
|
SAR | 31/03/2025 |
66.6240
-0.0053
|
66.6702
0.0017
|
SZL | 31/03/2025 |
13.5537
-0.0008
|
13.7275
-0.0780
|
SHP | 31/03/2025 |
322.1752
-0.8000
|
324.3997
|
SCR | 31/03/2025 |
17.2217
0.0287
|
17.2217
0.0287
|
RSD | 31/03/2025 |
2.3032
-0.0093
|
2.3100
-0.0030
|
SBD | 31/03/2025 |
31.0407
|
31.2250
|
SOS | 31/03/2025 |
0.4367
|
0.4382
|
SDG | 31/03/2025 |
0.5585
|
0.5612
|
SRD | 31/03/2025 |
6.7810
-0.0502
|
6.8015
-0.0475
|
TJS | 31/03/2025 |
22.9270
|
22.9270
|
THB | 31/03/2025 |
7.3442
0.0020
|
7.3900
-0.0263
|
TWD | 31/03/2025 |
7.5077
-0.0248
|
7.5262
-0.0187
|
TZS | 31/03/2025 |
0.0930
|
0.0955
|
TOP | 31/03/2025 |
106.9905
0.6753
|
107.6500
0.6750
|
TTD | 31/03/2025 |
37.1200
0.0517
|
37.1200
0.0517
|
TND | 31/03/2025 |
80.3857
|
80.6712
|
TMT | 31/03/2025 |
71.3327
-0.0092
|
71.5370
0.0093
|
TRY | 31/03/2025 |
6.5197
0.0190
|
6.6412
-0.0075
|
UGX | 31/03/2025 |
0.0682
|
0.0685
0.0002
|
UZS | 31/03/2025 |
0.0192
|
0.0192
|
UYU | 31/03/2025 |
5.9270
|
5.9312
|
FJD | 31/03/2025 |
109.4502
-0.0137
|
109.6500
-0.1867
|
PHP | 31/03/2025 |
4.3555
0.0072
|
4.3715
0.0072
|
FKP | 31/03/2025 |
322.1752
-0.8000
|
324.3997
|
CLP | 31/03/2025 |
0.2612
-0.0012
|
0.2637
-0.0045
|
LKR | 31/03/2025 |
0.8440
0.0003
|
0.8440
-0.0003
|
ETB | 31/03/2025 |
1.8535
-0.0137
|
1.9247
-0.0150
|
ZAR | 31/03/2025 |
13.5537
-0.0008
|
13.7275
-0.0780
|
SSP | 31/03/2025 |
0.0562
0.0002
|
0.0562
|
JMD | 31/03/2025 |
1.5872
-0.0012
|
1.5882
-0.0010
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...