Курс валют MasterCard к йеменскому риалу
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 01/05/2024 |
250.0000
|
250.0000
|
EUR | 01/05/2024 |
266.2002
-0.8250
|
267.3000
-1.1250
|
RUB | 01/05/2024 |
2.6362
-0.0212
|
2.6962
-0.0072
|
GBP | 01/05/2024 |
311.5750
-0.9000
|
312.9750
-1.3497
|
CHF | 01/05/2024 |
270.9440
-1.3278
|
272.6280
-2.5205
|
PLN | 01/05/2024 |
61.3000
-0.3843
|
61.8032
-0.4060
|
JPY | 01/05/2024 |
1.5817
-0.0042
|
1.5885
-0.0235
|
UAH | 01/05/2024 |
6.3072
-0.0195
|
6.3072
-0.0195
|
CAD | 01/05/2024 |
181.3435
-0.3690
|
181.9107
-1.3603
|
AUD | 01/05/2024 |
161.5750
-0.5250
|
162.5000
-1.9250
|
GEL | 01/05/2024 |
94.1627
0.0897
|
94.4457
0.0523
|
MDL | 01/05/2024 |
14.1482
0.0437
|
14.1965
0.0525
|
CNY | 01/05/2024 |
34.5300
0.0105
|
34.5300
-0.0105
|
DKK | 01/05/2024 |
35.6950
-0.1107
|
35.8290
-0.1567
|
NOK | 01/05/2024 |
22.4415
-0.1045
|
22.6025
-0.2127
|
SEK | 01/05/2024 |
22.6215
-0.0923
|
22.8100
-0.1192
|
BYN | 01/05/2024 |
76.8050
|
76.8050
|
CZK | 01/05/2024 |
10.5785
-0.0300
|
10.6520
-0.0300
|
ISK | 01/05/2024 |
1.7827
-0.0002
|
1.7827
-0.0002
|
ILS | 01/05/2024 |
66.3465
0.1265
|
67.3690
0.1917
|
KZT | 01/05/2024 |
0.5655
0.0008
|
0.5655
-0.0010
|
HUF | 01/05/2024 |
0.6797
-0.0018
|
0.6860
-0.0015
|
SGD | 01/05/2024 |
182.9492
-0.2815
|
183.4325
-0.6752
|
AZN | 01/05/2024 |
147.0587
|
147.0587
|
ALL | 01/05/2024 |
2.6580
-0.0017
|
2.6732
-0.0020
|
DZD | 01/05/2024 |
1.8540
-0.0035
|
1.8602
-0.0022
|
XCD | 01/05/2024 |
92.9990
|
92.9990
|
AOA | 01/05/2024 |
0.2932
-0.0030
|
0.2940
-0.0030
|
ARS | 01/05/2024 |
0.2572
-0.0007
|
0.2850
|
AMD | 01/05/2024 |
0.6457
0.0005
|
0.6462
-0.0010
|
AWG | 01/05/2024 |
139.6647
|
139.6647
|
AFN | 01/05/2024 |
3.4495
-0.0007
|
3.4585
0.0007
|
BSD | 01/05/2024 |
250.0000
|
250.0000
|
BDT | 01/05/2024 |
2.2727
|
2.2830
|
BBD | 01/05/2024 |
125.6282
|
125.6282
|
BHD | 01/05/2024 |
663.0594
|
664.7522
|
BZD | 01/05/2024 |
125.0000
|
125.0000
|
BMD | 01/05/2024 |
250.0000
|
250.0000
|
XOF | 01/05/2024 |
0.4057
-0.0013
|
0.4075
-0.0018
|
BGN | 01/05/2024 |
136.1060
-0.4217
|
136.6682
-0.5752
|
BOB | 01/05/2024 |
36.4432
|
36.4432
|
BAM | 01/05/2024 |
136.1060
-0.4217
|
136.6682
-0.5752
|
BWP | 01/05/2024 |
17.5750
0.0355
|
17.6242
0.0390
|
BRL | 01/05/2024 |
48.0750
-0.1232
|
48.3120
-0.6585
|
BND | 01/05/2024 |
182.9492
-0.2815
|
183.4325
-0.6752
|
BIF | 01/05/2024 |
0.0870
|
0.0872
|
VUV | 01/05/2024 |
2.0917
|
2.1008
|
BTN | 01/05/2024 |
2.9935
-0.0025
|
2.9955
-0.0025
|
VND | 01/05/2024 |
0.0097
|
0.0097
|
XAF | 01/05/2024 |
0.4057
-0.0013
|
0.4075
-0.0018
|
HTG | 01/05/2024 |
1.8810
-0.0017
|
1.8810
-0.0017
|
GYD | 01/05/2024 |
1.1927
-0.0008
|
1.1957
-0.0008
|
GMD | 01/05/2024 |
3.7320
|
3.7320
|
GHS | 01/05/2024 |
18.2215
0.1447
|
18.3552
0.2393
|
GTQ | 01/05/2024 |
32.1172
-0.0035
|
32.2082
0.0037
|
GNF | 01/05/2024 |
0.0292
-0.0003
|
0.0295
|
GIP | 01/05/2024 |
311.5750
-0.9000
|
312.9750
-1.3497
|
HNL | 01/05/2024 |
10.1020
-0.0052
|
10.1345
-0.0012
|
HKD | 01/05/2024 |
31.9490
0.0113
|
31.9690
-0.0105
|
DJF | 01/05/2024 |
1.4060
|
1.4092
|
DOP | 01/05/2024 |
4.3140
0.0267
|
4.3162
0.0267
|
EGP | 01/05/2024 |
5.2212
0.0037
|
5.2380
-0.0030
|
ZWL | 01/05/2024 |
18.2052
0.0290
|
18.2052
-0.0293
|
MAD | 01/05/2024 |
24.7022
-0.0290
|
24.7145
-0.0290
|
INR | 01/05/2024 |
2.9932
0.0010
|
2.9965
-0.0017
|
IDR | 01/05/2024 |
0.0152
|
0.0155
|
JOD | 01/05/2024 |
352.0460
-0.0352
|
353.1745
0.0355
|
IQD | 01/05/2024 |
0.1907
|
0.1907
|
CVE | 01/05/2024 |
2.4142
-0.0075
|
2.4242
-0.0100
|
KYD | 01/05/2024 |
300.0000
|
300.0002
|
KHR | 01/05/2024 |
0.0615
|
0.0615
|
QAR | 01/05/2024 |
68.6812
|
68.6812
|
KES | 01/05/2024 |
1.8450
|
1.8587
|
KGS | 01/05/2024 |
2.8190
|
2.8190
|
COP | 01/05/2024 |
0.0640
-0.0005
|
0.0642
-0.0002
|
KMF | 01/05/2024 |
0.5410
-0.0018
|
0.5432
-0.0020
|
CDF | 01/05/2024 |
0.0895
-0.0003
|
0.0900
|
KRW | 01/05/2024 |
0.1805
-0.0012
|
0.1807
-0.0013
|
CRC | 01/05/2024 |
0.4892
-0.0018
|
0.4907
-0.0018
|
CUP | 01/05/2024 |
10.4167
|
10.4167
|
KWD | 01/05/2024 |
810.3190
-0.0275
|
812.4282
-0.1308
|
ANG | 01/05/2024 |
139.6647
|
139.6647
|
LAK | 01/05/2024 |
0.0117
|
0.0117
|
LSL | 01/05/2024 |
13.2685
0.0080
|
13.4470
0.0112
|
LRD | 01/05/2024 |
1.2885
-0.0002
|
1.2922
|
LBP | 01/05/2024 |
0.0027
|
0.0027
|
LYD | 01/05/2024 |
51.2520
0.0063
|
51.4060
-0.0040
|
MUR | 01/05/2024 |
5.3422
|
5.3687
|
MGA | 01/05/2024 |
0.0562
0.0002
|
0.0565
0.0003
|
MOP | 01/05/2024 |
30.9632
-0.0015
|
31.0562
-0.0140
|
MKD | 01/05/2024 |
4.3575
|
4.3575
|
MWK | 01/05/2024 |
0.1440
|
0.1445
|
MYR | 01/05/2024 |
52.3560
|
52.4770
|
MVR | 01/05/2024 |
16.2127
|
16.2337
|
MXN | 01/05/2024 |
14.6235
-0.0615
|
14.6920
-0.0450
|
MZN | 01/05/2024 |
3.9245
0.0090
|
3.9347
0.0065
|
MNT | 01/05/2024 |
0.0735
|
0.0737
|
MMK | 01/05/2024 |
0.0755
|
0.0755
|
NAD | 01/05/2024 |
13.2685
0.0080
|
13.4470
0.0112
|
NPR | 01/05/2024 |
1.8707
0.0005
|
1.8727
-0.0012
|
NGN | 01/05/2024 |
0.1787
|
0.1787
|
NIO | 01/05/2024 |
6.8175
-0.0023
|
6.8362
-0.0012
|
NZD | 01/05/2024 |
146.8000
-0.8000
|
147.8750
-1.8250
|
XPF | 01/05/2024 |
2.2307
-0.0070
|
2.2400
-0.0095
|
AED | 01/05/2024 |
68.0567
|
68.0752
|
OMR | 01/05/2024 |
648.9797
0.4722
|
649.7219
-0.4740
|
PKR | 01/05/2024 |
0.8972
|
0.8987
-0.0005
|
PAB | 01/05/2024 |
250.0000
|
250.0000
|
PGK | 01/05/2024 |
65.7250
|
65.7250
|
PYG | 01/05/2024 |
0.0332
|
0.0335
|
PEN | 01/05/2024 |
66.0205
-0.5697
|
66.8450
-0.4425
|
RWF | 01/05/2024 |
0.1922
0.0002
|
0.1952
0.0005
|
RON | 01/05/2024 |
53.4632
-0.1722
|
53.7495
-0.2357
|
SVC | 01/05/2024 |
28.5715
|
28.5715
|
WST | 01/05/2024 |
91.4490
-0.5777
|
91.8925
-0.5775
|
SAR | 01/05/2024 |
66.6507
0.0018
|
66.6650
0.0020
|
SZL | 01/05/2024 |
13.2712
0.0087
|
13.4470
0.0112
|
SHP | 01/05/2024 |
311.5750
-0.9000
|
312.9750
-1.3497
|
SCR | 01/05/2024 |
17.5822
|
17.5822
|
RSD | 01/05/2024 |
2.2770
-0.0020
|
2.2840
-0.0020
|
SBD | 01/05/2024 |
30.6767
|
31.0000
|
SOS | 01/05/2024 |
0.4367
-0.0003
|
0.4380
|
SDG | 01/05/2024 |
0.5585
|
0.5612
|
SRD | 01/05/2024 |
7.4335
0.1655
|
7.4590
0.1720
|
TJS | 01/05/2024 |
22.8917
0.0005
|
22.8917
0.0005
|
THB | 01/05/2024 |
6.7095
-0.0145
|
6.7512
-0.0165
|
TWD | 01/05/2024 |
7.6722
0.0162
|
7.6845
0.0025
|
TZS | 01/05/2024 |
0.0965
|
0.0970
|
TOP | 01/05/2024 |
108.3910
-0.3000
|
109.0500
-0.3000
|
TTD | 01/05/2024 |
37.1195
0.1398
|
37.1195
0.1398
|
TND | 01/05/2024 |
79.3902
|
79.6685
|
TMT | 01/05/2024 |
71.3267
-0.0020
|
71.5307
0.0020
|
TRY | 01/05/2024 |
7.6652
-0.0095
|
7.7412
-0.0540
|
UGX | 01/05/2024 |
0.0655
|
0.0657
|
UZS | 01/05/2024 |
0.0197
|
0.0197
|
UYU | 01/05/2024 |
6.5190
-0.0032
|
6.5240
-0.0035
|
FJD | 01/05/2024 |
111.8750
-0.0848
|
111.9250
-0.4160
|
PHP | 01/05/2024 |
4.3210
-0.0035
|
4.3330
-0.0195
|
FKP | 01/05/2024 |
311.5750
-0.9000
|
312.9750
-1.3497
|
CLP | 01/05/2024 |
0.2602
-0.0020
|
0.2615
-0.0037
|
LKR | 01/05/2024 |
0.8402
0.0013
|
0.8402
-0.0013
|
ETB | 01/05/2024 |
4.3185
|
4.3922
|
ZAR | 01/05/2024 |
13.2685
0.0080
|
13.4470
0.0112
|
SSP | 01/05/2024 |
0.1582
|
0.1587
|
JMD | 01/05/2024 |
1.6020
0.0010
|
1.6027
0.0010
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...