Курс валют MasterCard к лаосскому кипу
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 01/05/2024 |
21,276.5951
|
21,276.5951
|
EUR | 01/05/2024 |
22,655.3393
-70.2143
|
22,748.9363
-95.7428
|
RUB | 01/05/2024 |
224.3617
-1.8085
|
229.4681
-0.6170
|
GBP | 01/05/2024 |
26,517.0201
-76.5958
|
26,636.1685
-114.8721
|
CHF | 01/05/2024 |
23,059.0631
-113.0003
|
23,202.3831
-214.5108
|
PLN | 01/05/2024 |
5,217.0210
-32.7023
|
5,259.8510
-34.5529
|
JPY | 01/05/2024 |
134.6170
-0.3617
|
135.1915
-2.0000
|
UAH | 01/05/2024 |
536.7872
-1.6596
|
536.7872
-1.6596
|
CAD | 01/05/2024 |
15,433.4886
-31.4040
|
15,481.7658
-115.7662
|
AUD | 01/05/2024 |
13,751.0638
-44.6807
|
13,829.7863
-163.8303
|
GEL | 01/05/2024 |
8,013.8506
7.6383
|
8,037.9359
4.4469
|
MDL | 01/05/2024 |
1,204.1064
3.7234
|
1,208.2127
4.4681
|
CNY | 01/05/2024 |
2,938.7232
0.8934
|
2,938.7232
-0.8938
|
DKK | 01/05/2024 |
3,037.8724
-9.4255
|
3,049.2765
-13.3403
|
NOK | 01/05/2024 |
1,909.9149
-8.8936
|
1,923.6170
-18.1063
|
SEK | 01/05/2024 |
1,925.2339
-7.8512
|
1,941.2766
-10.1488
|
BYN | 01/05/2024 |
6,536.5958
|
6,536.5958
|
CZK | 01/05/2024 |
900.2979
-2.5532
|
906.5532
-2.5532
|
ISK | 01/05/2024 |
151.7234
-0.0213
|
151.7234
-0.0213
|
ILS | 01/05/2024 |
5,646.5102
10.7656
|
5,733.5317
16.3190
|
KZT | 01/05/2024 |
48.1277
0.0638
|
48.1277
-0.0851
|
HUF | 01/05/2024 |
57.8511
-0.1489
|
58.3830
-0.1277
|
SGD | 01/05/2024 |
15,570.1481
-23.9573
|
15,611.2765
-57.4678
|
AZN | 01/05/2024 |
12,515.6384
|
12,515.6384
|
ALL | 01/05/2024 |
226.2128
-0.1489
|
227.5106
-0.1702
|
DZD | 01/05/2024 |
157.7872
-0.2979
|
158.3191
-0.1915
|
XCD | 01/05/2024 |
7,914.8080
|
7,914.8080
|
AOA | 01/05/2024 |
24.9574
-0.2553
|
25.0213
-0.2553
|
ARS | 01/05/2024 |
21.8936
-0.0638
|
24.2553
|
AMD | 01/05/2024 |
54.9574
0.0426
|
55.0000
-0.0851
|
AWG | 01/05/2024 |
11,886.3617
|
11,886.3617
|
AFN | 01/05/2024 |
293.5745
-0.0638
|
294.3404
0.0638
|
BSD | 01/05/2024 |
21,276.5951
|
21,276.5951
|
BDT | 01/05/2024 |
193.4255
|
194.2979
|
BBD | 01/05/2024 |
10,691.7655
|
10,691.7655
|
BHD | 01/05/2024 |
56,430.5918
|
56,574.6575
|
BZD | 01/05/2024 |
10,638.2976
|
10,638.2976
|
BMD | 01/05/2024 |
21,276.5951
|
21,276.5951
|
XOF | 01/05/2024 |
34.5319
-0.1064
|
34.6808
-0.1489
|
BGN | 01/05/2024 |
11,583.4890
-35.8934
|
11,631.3401
-48.9570
|
BOB | 01/05/2024 |
3,101.5530
|
3,101.5530
|
BAM | 01/05/2024 |
11,583.4890
-35.8934
|
11,631.3401
-48.9570
|
BWP | 01/05/2024 |
1,495.7446
3.0213
|
1,499.9361
3.3192
|
BRL | 01/05/2024 |
4,091.4894
-10.4891
|
4,111.6595
-56.0423
|
BND | 01/05/2024 |
15,570.1481
-23.9573
|
15,611.2765
-57.4678
|
BIF | 01/05/2024 |
7.4043
|
7.4255
|
VUV | 01/05/2024 |
178.0213
|
178.7872
|
BTN | 01/05/2024 |
254.7660
-0.2128
|
254.9362
-0.2128
|
VND | 01/05/2024 |
0.8298
|
0.8298
|
XAF | 01/05/2024 |
34.5319
-0.1064
|
34.6808
-0.1489
|
HTG | 01/05/2024 |
160.0851
-0.1489
|
160.0851
-0.1489
|
GYD | 01/05/2024 |
101.5106
-0.0638
|
101.7660
-0.0638
|
GMD | 01/05/2024 |
317.6170
|
317.6170
|
GHS | 01/05/2024 |
1,550.7659
12.3191
|
1,562.1489
20.3618
|
GTQ | 01/05/2024 |
2,733.3830
-0.2977
|
2,741.1275
0.3189
|
GNF | 01/05/2024 |
2.4894
-0.0213
|
2.5106
|
GIP | 01/05/2024 |
26,517.0201
-76.5958
|
26,636.1685
-114.8721
|
HNL | 01/05/2024 |
859.7447
-0.4468
|
862.5107
-0.1064
|
HKD | 01/05/2024 |
2,719.0636
0.9575
|
2,720.7658
-0.8938
|
DJF | 01/05/2024 |
119.6596
|
119.9362
|
DOP | 01/05/2024 |
367.1489
2.2766
|
367.3404
2.2766
|
EGP | 01/05/2024 |
444.3617
0.3191
|
445.7872
-0.2553
|
ZWL | 01/05/2024 |
1,549.3829
2.4680
|
1,549.3829
-2.4894
|
MAD | 01/05/2024 |
2,102.3190
-2.4682
|
2,103.3616
-2.4680
|
INR | 01/05/2024 |
254.7447
0.0851
|
255.0213
-0.1489
|
IDR | 01/05/2024 |
1.2979
|
1.3191
|
JOD | 01/05/2024 |
29,961.3619
-2.9980
|
30,057.4040
3.0208
|
IQD | 01/05/2024 |
16.2340
|
16.2340
|
YER | 01/05/2024 |
85.1064
|
85.1064
|
CVE | 01/05/2024 |
205.4681
-0.6383
|
206.3191
-0.8511
|
KYD | 01/05/2024 |
25,531.9152
|
25,531.9355
|
KHR | 01/05/2024 |
5.2340
|
5.2340
|
QAR | 01/05/2024 |
5,845.2124
|
5,845.2124
|
KES | 01/05/2024 |
157.0213
|
158.1915
|
KGS | 01/05/2024 |
239.9149
|
239.9149
|
COP | 01/05/2024 |
5.4468
-0.0426
|
5.4681
-0.0213
|
KMF | 01/05/2024 |
46.0426
-0.1489
|
46.2340
-0.1702
|
CDF | 01/05/2024 |
7.6170
-0.0213
|
7.6596
|
KRW | 01/05/2024 |
15.3617
-0.1064
|
15.3830
-0.1064
|
CRC | 01/05/2024 |
41.6383
-0.1489
|
41.7660
-0.1489
|
CUP | 01/05/2024 |
886.5319
|
886.5319
|
KWD | 01/05/2024 |
68,963.3177
-2.3385
|
69,142.8266
-11.1296
|
ANG | 01/05/2024 |
11,886.3617
|
11,886.3617
|
LSL | 01/05/2024 |
1,129.2340
0.6809
|
1,144.4255
0.9574
|
LRD | 01/05/2024 |
109.6596
-0.0213
|
109.9787
|
LBP | 01/05/2024 |
0.2340
|
0.2340
|
LYD | 01/05/2024 |
4,361.8722
0.5320
|
4,374.9786
-0.3405
|
MUR | 01/05/2024 |
454.6596
|
456.9149
|
MGA | 01/05/2024 |
4.7872
0.0213
|
4.8085
0.0213
|
MOP | 01/05/2024 |
2,635.1701
-0.1278
|
2,643.0850
-1.1915
|
MKD | 01/05/2024 |
370.8511
|
370.8511
|
MWK | 01/05/2024 |
12.2553
|
12.2979
|
MYR | 01/05/2024 |
4,455.8297
|
4,466.1274
|
MVR | 01/05/2024 |
1,379.8085
|
1,381.5957
|
MXN | 01/05/2024 |
1,244.5532
-5.2340
|
1,250.3830
-3.8298
|
MZN | 01/05/2024 |
334.0000
0.7660
|
334.8723
0.5532
|
MNT | 01/05/2024 |
6.2553
|
6.2766
|
MMK | 01/05/2024 |
6.4255
|
6.4255
|
NAD | 01/05/2024 |
1,129.2340
0.6809
|
1,144.4255
0.9574
|
NPR | 01/05/2024 |
159.2128
0.0426
|
159.3830
-0.1064
|
NGN | 01/05/2024 |
15.2128
|
15.2128
|
NIO | 01/05/2024 |
580.2128
-0.1915
|
581.8085
-0.1064
|
NZD | 01/05/2024 |
12,493.6164
-68.0850
|
12,585.1057
-155.3196
|
XPF | 01/05/2024 |
189.8511
-0.5957
|
190.6383
-0.8085
|
AED | 01/05/2024 |
5,792.0634
|
5,793.6379
|
OMR | 01/05/2024 |
55,232.3153
40.1913
|
55,295.4861
-40.3435
|
PKR | 01/05/2024 |
76.3617
|
76.4894
-0.0426
|
PAB | 01/05/2024 |
21,276.5951
|
21,276.5951
|
PGK | 01/05/2024 |
5,593.6167
|
5,593.6167
|
PYG | 01/05/2024 |
2.8298
|
2.8511
|
PEN | 01/05/2024 |
5,618.7661
-48.4890
|
5,688.9360
-37.6594
|
RWF | 01/05/2024 |
16.3617
0.0213
|
16.6170
0.0426
|
RON | 01/05/2024 |
4,550.0637
-14.6596
|
4,574.4255
-20.0636
|
SVC | 01/05/2024 |
2,431.6169
|
2,431.6169
|
WST | 01/05/2024 |
7,782.8934
-49.1700
|
7,820.6383
-49.1485
|
SAR | 01/05/2024 |
5,672.4039
0.1490
|
5,673.6170
0.1706
|
SZL | 01/05/2024 |
1,129.4680
0.7447
|
1,144.4255
0.9574
|
SHP | 01/05/2024 |
26,517.0201
-76.5958
|
26,636.1685
-114.8721
|
SCR | 01/05/2024 |
1,496.3617
|
1,496.3617
|
RSD | 01/05/2024 |
193.7872
-0.1702
|
194.3830
-0.1702
|
SBD | 01/05/2024 |
2,610.7872
|
2,638.2978
|
SOS | 01/05/2024 |
37.1702
-0.0213
|
37.2766
|
SDG | 01/05/2024 |
47.5319
|
47.7660
|
SRD | 01/05/2024 |
632.6383
14.0851
|
634.8085
14.6383
|
TJS | 01/05/2024 |
1,948.2340
0.0426
|
1,948.2340
0.0426
|
THB | 01/05/2024 |
571.0213
-1.2340
|
574.5745
-1.4042
|
TWD | 01/05/2024 |
652.9574
1.3830
|
654.0000
0.2128
|
TZS | 01/05/2024 |
8.2128
|
8.2553
|
TOP | 01/05/2024 |
9,224.7658
-25.5317
|
9,280.8506
-25.5323
|
TTD | 01/05/2024 |
3,159.1063
11.8937
|
3,159.1063
11.8937
|
TND | 01/05/2024 |
6,756.6168
|
6,780.2976
|
TMT | 01/05/2024 |
6,070.3613
-0.1706
|
6,087.7234
0.1706
|
TRY | 01/05/2024 |
652.3617
-0.8085
|
658.8298
-4.5957
|
UGX | 01/05/2024 |
5.5745
|
5.5957
|
UZS | 01/05/2024 |
1.6809
|
1.6809
|
UYU | 01/05/2024 |
554.8085
-0.2766
|
555.2340
-0.2979
|
FJD | 01/05/2024 |
9,521.2761
-7.2128
|
9,525.5315
-35.4045
|
PHP | 01/05/2024 |
367.7447
-0.2979
|
368.7660
-1.6596
|
FKP | 01/05/2024 |
26,517.0201
-76.5958
|
26,636.1685
-114.8721
|
CLP | 01/05/2024 |
22.1489
-0.1702
|
22.2553
-0.3191
|
LKR | 01/05/2024 |
71.5106
0.1064
|
71.5106
-0.1064
|
ETB | 01/05/2024 |
367.5319
|
373.8085
|
ZAR | 01/05/2024 |
1,129.2340
0.6809
|
1,144.4255
0.9574
|
SSP | 01/05/2024 |
13.4681
|
13.5106
|
JMD | 01/05/2024 |
136.3404
0.0851
|
136.4043
0.0851
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...