Курс валют MasterCard к лаосскому кипу
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 18/03/2024 |
20,833.3326
|
20,833.3326
|
EUR | 18/03/2024 |
22,662.5196
14.5833
|
22,724.9778
12.4797
|
RUB | 18/03/2024 |
222.8542
-0.4167
|
227.9375
-0.3125
|
GBP | 18/03/2024 |
26,497.9368
-16.6446
|
26,562.4986
-24.9793
|
CHF | 18/03/2024 |
23,495.3529
-31.8338
|
23,623.2272
-5.3768
|
PLN | 18/03/2024 |
5,240.8332
-23.2918
|
5,285.8956
-11.1666
|
JPY | 18/03/2024 |
139.5000
-0.1667
|
139.9375
-0.8125
|
UAH | 18/03/2024 |
534.5417
-2.3958
|
534.5417
-2.3958
|
CAD | 18/03/2024 |
15,369.4781
-2.2712
|
15,411.5416
-12.5617
|
AUD | 18/03/2024 |
13,647.9159
2.0837
|
13,702.0829
-33.3339
|
GEL | 18/03/2024 |
7,743.1038
-18.1043
|
7,769.4788
-16.6042
|
MDL | 18/03/2024 |
1,181.7083
1.2917
|
1,185.7291
1.7500
|
CNY | 18/03/2024 |
2,894.0000
-0.6873
|
2,894.5623
-1.5628
|
DKK | 18/03/2024 |
3,039.4583
1.6460
|
3,047.0623
1.7500
|
NOK | 18/03/2024 |
1,954.6666
-7.2292
|
1,976.4791
-6.9792
|
SEK | 18/03/2024 |
1,997.1458
-9.6875
|
2,016.5832
-3.3334
|
BYN | 18/03/2024 |
6,443.3538
-2.3960
|
6,443.3749
-2.3749
|
CZK | 18/03/2024 |
898.5625
0.8125
|
903.6458
0.1667
|
ISK | 18/03/2024 |
152.1875
-1.0833
|
152.1875
-1.0833
|
ILS | 18/03/2024 |
5,643.4371
5.6457
|
5,736.9996
0.9580
|
KZT | 18/03/2024 |
46.2292
0.0208
|
46.3542
-0.0208
|
HUF | 18/03/2024 |
57.3333
0.1458
|
57.8750
0.0625
|
SGD | 18/03/2024 |
15,555.3949
-8.1249
|
15,582.1450
-22.1878
|
AZN | 18/03/2024 |
12,254.8958
|
12,254.8958
|
ALL | 18/03/2024 |
219.1042
0.1875
|
219.7917
0.2292
|
DZD | 18/03/2024 |
154.7500
|
155.2917
0.0208
|
XCD | 18/03/2024 |
7,749.9161
|
7,749.9161
|
AOA | 18/03/2024 |
24.4375
-0.0417
|
24.5208
-0.0208
|
ARS | 18/03/2024 |
21.8333
-0.2708
|
24.4375
-0.0417
|
AMD | 18/03/2024 |
52.2083
|
52.2083
|
AWG | 18/03/2024 |
11,638.7291
|
11,638.7291
|
AFN | 18/03/2024 |
292.7708
0.8333
|
292.7708
0.2500
|
BSD | 18/03/2024 |
20,833.3326
|
20,833.3326
|
BDT | 18/03/2024 |
189.5000
-0.3333
|
190.1458
0.3125
|
BBD | 18/03/2024 |
10,469.0203
|
10,469.0203
|
BHD | 18/03/2024 |
55,254.9541
|
55,396.0185
|
BZD | 18/03/2024 |
10,416.6663
|
10,416.6663
|
BMD | 18/03/2024 |
20,833.3326
|
20,833.3326
|
XOF | 18/03/2024 |
34.5417
0.0208
|
34.6458
0.0208
|
BGN | 18/03/2024 |
11,587.1661
7.4580
|
11,619.1043
6.3752
|
BOB | 18/03/2024 |
3,036.9373
|
3,036.9373
|
BAM | 18/03/2024 |
11,587.1661
7.4580
|
11,619.1043
6.3752
|
BWP | 18/03/2024 |
1,518.3958
-9.5208
|
1,523.2708
-9.2291
|
BRL | 18/03/2024 |
4,139.0206
-24.9793
|
4,181.0415
-8.0833
|
BND | 18/03/2024 |
15,555.3949
-8.1249
|
15,582.1450
-22.1878
|
BIF | 18/03/2024 |
7.2708
|
7.2708
-0.0208
|
VUV | 18/03/2024 |
174.9583
-0.8542
|
175.7292
-0.8333
|
BTN | 18/03/2024 |
251.2917
-0.0417
|
251.3542
-0.1458
|
VND | 18/03/2024 |
0.8333
|
0.8542
|
XAF | 18/03/2024 |
34.5417
0.0208
|
34.6458
0.0208
|
HTG | 18/03/2024 |
155.7708
0.1250
|
155.7708
0.1250
|
GYD | 18/03/2024 |
99.4375
0.0208
|
99.7083
-0.0208
|
GMD | 18/03/2024 |
310.6250
-0.5000
|
310.6250
-0.5000
|
GHS | 18/03/2024 |
1,611.0208
-1.2292
|
1,615.2082
-2.5209
|
GTQ | 18/03/2024 |
2,667.5207
3.1457
|
2,674.3749
2.0002
|
GNF | 18/03/2024 |
2.4375
|
2.4583
|
GIP | 18/03/2024 |
26,497.9368
-16.6446
|
26,562.4986
-24.9793
|
HNL | 18/03/2024 |
842.3542
1.5208
|
845.0416
1.3541
|
HKD | 18/03/2024 |
2,662.9166
0.0624
|
2,664.8956
0.9583
|
DJF | 18/03/2024 |
117.2708
0.1042
|
117.3333
-0.1042
|
DOP | 18/03/2024 |
354.1458
0.5417
|
354.3333
0.5625
|
EGP | 18/03/2024 |
441.7083
6.1250
|
443.0417
6.7500
|
ZWL | 18/03/2024 |
1.1250
|
1.1250
|
MAD | 18/03/2024 |
2,072.1250
-2.7916
|
2,073.1457
-1.7709
|
INR | 18/03/2024 |
251.1458
0.0208
|
251.4583
-0.1250
|
IDR | 18/03/2024 |
1.3333
|
1.3333
|
JOD | 18/03/2024 |
29,342.7273
-0.2931
|
29,425.6026
0.2906
|
IQD | 18/03/2024 |
15.8958
|
15.8958
|
YER | 18/03/2024 |
83.3333
|
83.3333
|
CVE | 18/03/2024 |
205.5208
0.1250
|
206.1042
0.1250
|
KYD | 18/03/2024 |
25,000.0001
|
25,000.0200
|
KHR | 18/03/2024 |
5.1458
0.0208
|
5.1458
|
QAR | 18/03/2024 |
5,723.4371
|
5,723.4371
|
KES | 18/03/2024 |
155.2083
0.5833
|
155.7292
0.5625
|
KGS | 18/03/2024 |
232.7500
|
232.7500
|
COP | 18/03/2024 |
5.3542
0.0208
|
5.3542
|
KMF | 18/03/2024 |
46.0625
0.0208
|
46.1250
-0.0417
|
CDF | 18/03/2024 |
7.5000
|
7.5208
|
KRW | 18/03/2024 |
15.6250
-0.1042
|
15.6458
-0.1042
|
CRC | 18/03/2024 |
41.2500
0.3750
|
41.3542
0.3333
|
CUP | 18/03/2024 |
868.0625
|
868.0625
|
KWD | 18/03/2024 |
67,686.9329
8.8960
|
67,863.1441
26.4396
|
ANG | 18/03/2024 |
11,638.7291
|
11,638.7291
|
LSL | 18/03/2024 |
1,095.9999
-12.7500
|
1,111.6874
-6.2292
|
LRD | 18/03/2024 |
107.2083
-0.0208
|
107.5625
0.0208
|
LBP | 18/03/2024 |
0.2292
|
0.2292
|
LYD | 18/03/2024 |
4,317.3331
-10.2501
|
4,328.5624
-11.1458
|
MUR | 18/03/2024 |
448.6250
-2.1042
|
450.0625
-2.3334
|
MGA | 18/03/2024 |
4.6250
|
4.6458
0.0208
|
MOP | 18/03/2024 |
2,581.8957
-0.3126
|
2,588.3124
1.6040
|
MKD | 18/03/2024 |
369.0000
0.0417
|
369.0000
0.0417
|
MWK | 18/03/2024 |
12.3542
|
12.3958
|
MYR | 18/03/2024 |
4,410.1040
-13.1040
|
4,427.9165
-17.0001
|
MVR | 18/03/2024 |
1,351.0625
|
1,358.1040
-1.7709
|
MXN | 18/03/2024 |
1,246.7499
|
1,248.5000
-1.2709
|
MZN | 18/03/2024 |
325.8333
-0.1458
|
326.9375
0.0417
|
MNT | 18/03/2024 |
6.1250
|
6.1250
-0.0208
|
MMK | 18/03/2024 |
9.8958
|
9.9167
|
NAD | 18/03/2024 |
1,095.9999
-12.7500
|
1,111.6874
-6.2292
|
NPR | 18/03/2024 |
156.9583
|
157.1667
-0.0833
|
NGN | 18/03/2024 |
13.0417
0.0417
|
13.0417
0.0417
|
NIO | 18/03/2024 |
568.1042
-0.3333
|
570.0417
0.3542
|
NZD | 18/03/2024 |
12,662.4997
-8.3335
|
12,722.9165
-72.9163
|
XPF | 18/03/2024 |
189.9167
0.1250
|
190.4375
0.1042
|
AED | 18/03/2024 |
5,671.3954
-0.3129
|
5,672.9371
-1.0834
|
OMR | 18/03/2024 |
54,080.2460
1.4156
|
54,147.7085
|
PKR | 18/03/2024 |
74.4375
-0.0417
|
74.5625
-0.1458
|
PAB | 18/03/2024 |
20,833.3326
|
20,833.3326
|
PGK | 18/03/2024 |
5,533.3331
|
5,533.3331
|
PYG | 18/03/2024 |
2.8542
|
2.8542
|
PEN | 18/03/2024 |
5,617.2707
-5.6041
|
5,656.6246
-24.3752
|
RWF | 18/03/2024 |
16.2083
|
16.2500
|
RON | 18/03/2024 |
4,553.8332
0.7916
|
4,575.3331
2.1042
|
SVC | 18/03/2024 |
2,380.9582
|
2,380.9582
|
WST | 18/03/2024 |
7,708.8957
-38.1246
|
7,745.8332
-38.1246
|
SAR | 18/03/2024 |
5,554.3747
|
5,555.8537
|
SZL | 18/03/2024 |
1,096.0208
-12.7916
|
1,111.6874
-6.2292
|
SHP | 18/03/2024 |
26,497.9368
-16.6446
|
26,562.4986
-24.9793
|
SCR | 18/03/2024 |
1,474.8542
|
1,474.8542
|
RSD | 18/03/2024 |
193.1875
-0.0625
|
193.8333
0.0833
|
SBD | 18/03/2024 |
2,547.1249
-9.2709
|
2,562.5000
-20.8332
|
SOS | 18/03/2024 |
36.3958
|
36.5208
0.0208
|
SDG | 18/03/2024 |
46.5417
|
46.7708
|
SRD | 18/03/2024 |
588.2083
0.0625
|
589.7291
-0.0625
|
TJS | 18/03/2024 |
1,901.3125
-0.5416
|
1,901.3125
-0.5416
|
THB | 18/03/2024 |
578.5416
-1.1250
|
580.7916
-1.9583
|
TWD | 18/03/2024 |
656.7083
-0.0834
|
658.4166
-0.6042
|
TZS | 18/03/2024 |
8.1667
0.0208
|
8.1875
0.0208
|
TOP | 18/03/2024 |
9,107.6037
-14.5833
|
9,162.4996
-14.5833
|
TTD | 18/03/2024 |
3,091.9374
1.5416
|
3,091.9374
1.5416
|
TND | 18/03/2024 |
6,707.4582
4.3338
|
6,731.2914
4.3542
|
TMT | 18/03/2024 |
5,952.5623
0.1875
|
5,969.2497
-0.1875
|
TRY | 18/03/2024 |
638.3333
-2.9791
|
649.9583
-2.5625
|
UGX | 18/03/2024 |
5.3542
|
5.3750
|
UZS | 18/03/2024 |
1.6667
|
1.6667
|
UYU | 18/03/2024 |
541.2708
-0.7083
|
541.8333
-0.7083
|
FJD | 18/03/2024 |
9,290.2286
-133.1462
|
9,318.1453
-133.5212
|
PHP | 18/03/2024 |
373.9583
-0.7083
|
375.3750
-0.6875
|
FKP | 18/03/2024 |
26,497.9368
-16.6446
|
26,562.4986
-24.9793
|
CLP | 18/03/2024 |
22.0000
-0.0833
|
22.1250
-0.1042
|
LKR | 18/03/2024 |
68.3542
0.1250
|
68.4583
0.1875
|
ETB | 18/03/2024 |
366.2708
-0.0833
|
367.4375
0.0416
|
ZAR | 18/03/2024 |
1,095.9999
-12.7500
|
1,111.6874
-6.2292
|
SSP | 18/03/2024 |
13.1250
|
13.1667
|
JMD | 18/03/2024 |
135.1042
0.3958
|
135.1667
0.3958
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...