Курс валют MasterCard к парагвайскому гуарани
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 18/03/2024 |
7,299.2703
|
7,299.2703
|
EUR | 18/03/2024 |
7,940.1534
5.1095
|
7,962.0366
4.3725
|
RUB | 18/03/2024 |
78.0803
-0.1460
|
79.8613
-0.1095
|
GBP | 18/03/2024 |
9,283.9493
-5.8317
|
9,306.5695
-8.7519
|
CHF | 18/03/2024 |
8,231.9490
-11.1535
|
8,276.7517
-1.8839
|
PLN | 18/03/2024 |
1,836.2045
-8.1606
|
1,851.9927
-3.9124
|
JPY | 18/03/2024 |
48.8759
-0.0584
|
49.0292
-0.2847
|
UAH | 18/03/2024 |
187.2847
-0.8394
|
187.2847
-0.8394
|
CAD | 18/03/2024 |
5,384.9270
-0.7957
|
5,399.6646
-4.4012
|
AUD | 18/03/2024 |
4,781.7519
0.7300
|
4,800.7301
-11.6790
|
GEL | 18/03/2024 |
2,712.9125
-6.3431
|
2,722.1534
-5.8175
|
MDL | 18/03/2024 |
414.0292
0.4526
|
415.4380
0.6132
|
CNY | 18/03/2024 |
1,013.9563
-0.2408
|
1,014.1533
-0.5475
|
DKK | 18/03/2024 |
1,064.9198
0.5767
|
1,067.5839
0.6131
|
NOK | 18/03/2024 |
684.8467
-2.5329
|
692.4891
-2.4453
|
SEK | 18/03/2024 |
699.7299
-3.3941
|
706.5402
-1.1679
|
BYN | 18/03/2024 |
2,257.5256
-0.8395
|
2,257.5330
-0.8321
|
CZK | 18/03/2024 |
314.8248
0.2847
|
316.6059
0.0584
|
ISK | 18/03/2024 |
53.3212
-0.3796
|
53.3212
-0.3796
|
ILS | 18/03/2024 |
1,977.2628
1.9780
|
2,010.0438
0.3357
|
KZT | 18/03/2024 |
16.1971
0.0073
|
16.2409
-0.0073
|
HUF | 18/03/2024 |
20.0876
0.0511
|
20.2774
0.0219
|
SGD | 18/03/2024 |
5,450.0657
-2.8467
|
5,459.4380
-7.7738
|
AZN | 18/03/2024 |
4,293.6864
|
4,293.6864
|
ALL | 18/03/2024 |
76.7664
0.0657
|
77.0073
0.0803
|
DZD | 18/03/2024 |
54.2190
|
54.4088
0.0073
|
XCD | 18/03/2024 |
2,715.2993
|
2,715.2993
|
AOA | 18/03/2024 |
8.5620
-0.0146
|
8.5912
-0.0073
|
ARS | 18/03/2024 |
7.6496
-0.0949
|
8.5620
-0.0146
|
AMD | 18/03/2024 |
18.2920
|
18.2920
|
AWG | 18/03/2024 |
4,077.8032
|
4,077.8032
|
AFN | 18/03/2024 |
102.5766
0.2920
|
102.5766
0.0876
|
BSD | 18/03/2024 |
7,299.2703
|
7,299.2703
|
BDT | 18/03/2024 |
66.3942
-0.1168
|
66.6204
0.1095
|
BBD | 18/03/2024 |
3,667.9782
|
3,667.9782
|
BHD | 18/03/2024 |
19,359.4013
|
19,408.8253
|
BZD | 18/03/2024 |
3,649.6352
|
3,649.6352
|
BMD | 18/03/2024 |
7,299.2703
|
7,299.2703
|
XOF | 18/03/2024 |
12.1022
0.0073
|
12.1387
0.0073
|
BGN | 18/03/2024 |
4,059.7373
2.6130
|
4,070.9273
2.2337
|
BOB | 18/03/2024 |
1,064.0365
|
1,064.0365
|
BAM | 18/03/2024 |
4,059.7373
2.6130
|
4,070.9273
2.2337
|
BWP | 18/03/2024 |
531.9927
-3.3357
|
533.7008
-3.2336
|
BRL | 18/03/2024 |
1,450.1679
-8.7519
|
1,464.8906
-2.8321
|
BND | 18/03/2024 |
5,450.0657
-2.8467
|
5,459.4380
-7.7738
|
BIF | 18/03/2024 |
2.5474
|
2.5474
-0.0073
|
VUV | 18/03/2024 |
61.2993
-0.2993
|
61.5693
-0.2920
|
BTN | 18/03/2024 |
88.0438
-0.0146
|
88.0657
-0.0511
|
VND | 18/03/2024 |
0.2920
|
0.2993
|
XAF | 18/03/2024 |
12.1022
0.0073
|
12.1387
0.0073
|
HTG | 18/03/2024 |
54.5766
0.0438
|
54.5766
0.0438
|
GYD | 18/03/2024 |
34.8394
0.0073
|
34.9343
-0.0073
|
GMD | 18/03/2024 |
108.8321
-0.1752
|
108.8321
-0.1752
|
GHS | 18/03/2024 |
564.4453
-0.4307
|
565.9124
-0.8832
|
GTQ | 18/03/2024 |
934.6059
1.1021
|
937.0073
0.7008
|
GNF | 18/03/2024 |
0.8540
|
0.8613
|
GIP | 18/03/2024 |
9,283.9493
-5.8317
|
9,306.5695
-8.7519
|
HNL | 18/03/2024 |
295.1314
0.5329
|
296.0730
0.4744
|
HKD | 18/03/2024 |
932.9927
0.0219
|
933.6861
0.3358
|
DJF | 18/03/2024 |
41.0876
0.0365
|
41.1095
-0.0365
|
DOP | 18/03/2024 |
124.0803
0.1898
|
124.1460
0.1971
|
EGP | 18/03/2024 |
154.7591
2.1460
|
155.2263
2.3650
|
ZWL | 18/03/2024 |
0.3942
|
0.3942
|
MAD | 18/03/2024 |
726.0000
-0.9781
|
726.3577
-0.6205
|
INR | 18/03/2024 |
87.9927
0.0073
|
88.1022
-0.0438
|
IDR | 18/03/2024 |
0.4672
|
0.4672
|
JOD | 18/03/2024 |
10,280.6643
-0.1027
|
10,309.7009
0.1018
|
IQD | 18/03/2024 |
5.5693
|
5.5693
|
YER | 18/03/2024 |
29.1971
|
29.1971
|
CVE | 18/03/2024 |
72.0073
0.0438
|
72.2117
0.0438
|
KYD | 18/03/2024 |
8,759.1247
|
8,759.1317
|
KHR | 18/03/2024 |
1.8029
0.0073
|
1.8029
|
QAR | 18/03/2024 |
2,005.2920
|
2,005.2920
|
KES | 18/03/2024 |
54.3796
0.2044
|
54.5620
0.1971
|
KGS | 18/03/2024 |
81.5475
|
81.5475
|
COP | 18/03/2024 |
1.8759
0.0073
|
1.8759
|
KMF | 18/03/2024 |
16.1387
0.0073
|
16.1606
-0.0146
|
CDF | 18/03/2024 |
2.6277
|
2.6350
|
KRW | 18/03/2024 |
5.4745
-0.0365
|
5.4818
-0.0365
|
CRC | 18/03/2024 |
14.4526
0.1314
|
14.4891
0.1168
|
CUP | 18/03/2024 |
304.1387
|
304.1387
|
KWD | 18/03/2024 |
23,715.1314
3.1168
|
23,776.8696
9.2635
|
ANG | 18/03/2024 |
4,077.8032
|
4,077.8032
|
LAK | 18/03/2024 |
0.3504
|
0.3504
|
LSL | 18/03/2024 |
384.0000
-4.4672
|
389.4964
-2.1825
|
LRD | 18/03/2024 |
37.5620
-0.0073
|
37.6861
0.0073
|
LBP | 18/03/2024 |
0.0803
|
0.0803
|
LYD | 18/03/2024 |
1,512.6424
-3.5913
|
1,516.5767
-3.9051
|
MUR | 18/03/2024 |
157.1825
-0.7372
|
157.6861
-0.8175
|
MGA | 18/03/2024 |
1.6204
|
1.6277
0.0073
|
MOP | 18/03/2024 |
904.6059
-0.1095
|
906.8540
0.5620
|
MKD | 18/03/2024 |
129.2847
0.0146
|
129.2847
0.0146
|
MWK | 18/03/2024 |
4.3285
|
4.3431
|
MYR | 18/03/2024 |
1,545.1461
-4.5912
|
1,551.3869
-5.9562
|
MVR | 18/03/2024 |
473.3650
|
475.8321
-0.6205
|
MXN | 18/03/2024 |
436.8175
|
437.4307
-0.4453
|
MZN | 18/03/2024 |
114.1606
-0.0511
|
114.5474
0.0146
|
MNT | 18/03/2024 |
2.1460
|
2.1460
-0.0073
|
MMK | 18/03/2024 |
3.4672
|
3.4745
|
NAD | 18/03/2024 |
384.0000
-4.4672
|
389.4964
-2.1825
|
NPR | 18/03/2024 |
54.9927
|
55.0657
-0.0292
|
NGN | 18/03/2024 |
4.5693
0.0146
|
4.5693
0.0146
|
NIO | 18/03/2024 |
199.0438
-0.1168
|
199.7226
0.1241
|
NZD | 18/03/2024 |
4,436.4965
-2.9198
|
4,457.6645
-25.5473
|
XPF | 18/03/2024 |
66.5401
0.0438
|
66.7226
0.0365
|
AED | 18/03/2024 |
1,987.0584
-0.1096
|
1,987.5985
-0.3796
|
OMR | 18/03/2024 |
18,947.8247
0.4960
|
18,971.4612
|
PKR | 18/03/2024 |
26.0803
-0.0146
|
26.1241
-0.0511
|
PAB | 18/03/2024 |
7,299.2703
|
7,299.2703
|
PGK | 18/03/2024 |
1,938.6862
|
1,938.6862
|
PEN | 18/03/2024 |
1,968.0950
-1.9635
|
1,981.8832
-8.5402
|
RWF | 18/03/2024 |
5.6788
|
5.6934
|
RON | 18/03/2024 |
1,595.5037
0.2774
|
1,603.0365
0.7372
|
SVC | 18/03/2024 |
834.2044
|
834.2044
|
WST | 18/03/2024 |
2,700.9271
-13.3575
|
2,713.8687
-13.3575
|
SAR | 18/03/2024 |
1,946.0584
|
1,946.5766
|
SZL | 18/03/2024 |
384.0073
-4.4817
|
389.4964
-2.1825
|
SHP | 18/03/2024 |
9,283.9493
-5.8317
|
9,306.5695
-8.7519
|
SCR | 18/03/2024 |
516.7373
|
516.7373
|
RSD | 18/03/2024 |
67.6861
-0.0219
|
67.9124
0.0292
|
SBD | 18/03/2024 |
892.4234
-3.2482
|
897.8103
-7.2992
|
SOS | 18/03/2024 |
12.7518
|
12.7956
0.0073
|
SDG | 18/03/2024 |
16.3066
|
16.3869
|
SRD | 18/03/2024 |
206.0876
0.0219
|
206.6204
-0.0219
|
TJS | 18/03/2024 |
666.1533
-0.1897
|
666.1533
-0.1897
|
THB | 18/03/2024 |
202.7007
-0.3942
|
203.4891
-0.6861
|
TWD | 18/03/2024 |
230.0876
-0.0292
|
230.6861
-0.2117
|
TZS | 18/03/2024 |
2.8613
0.0073
|
2.8686
0.0073
|
TOP | 18/03/2024 |
3,190.9854
-5.1095
|
3,210.2190
-5.1095
|
TTD | 18/03/2024 |
1,083.3066
0.5401
|
1,083.3066
0.5401
|
TND | 18/03/2024 |
2,350.0585
1.5184
|
2,358.4088
1.5256
|
TMT | 18/03/2024 |
2,085.5694
0.0657
|
2,091.4161
-0.0657
|
TRY | 18/03/2024 |
223.6496
-1.0438
|
227.7226
-0.8978
|
UGX | 18/03/2024 |
1.8759
|
1.8832
|
UZS | 18/03/2024 |
0.5839
|
0.5839
|
UYU | 18/03/2024 |
189.6423
-0.2482
|
189.8394
-0.2482
|
FJD | 18/03/2024 |
3,254.9708
-46.6498
|
3,264.7519
-46.7812
|
PHP | 18/03/2024 |
131.0219
-0.2482
|
131.5183
-0.2409
|
FKP | 18/03/2024 |
9,283.9493
-5.8317
|
9,306.5695
-8.7519
|
CLP | 18/03/2024 |
7.7080
-0.0292
|
7.7518
-0.0365
|
LKR | 18/03/2024 |
23.9489
0.0438
|
23.9854
0.0657
|
ETB | 18/03/2024 |
128.3285
-0.0292
|
128.7372
0.0146
|
ZAR | 18/03/2024 |
384.0000
-4.4672
|
389.4964
-2.1825
|
SSP | 18/03/2024 |
4.5985
|
4.6131
|
JMD | 18/03/2024 |
47.3358
0.1387
|
47.3577
0.1387
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...