Курс валют MasterCard к парагвайскому гуарани
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 16/07/2025 |
7,575.7575
-57.8307
|
7,633.5882
|
EUR | 16/07/2025 |
8,758.3335
-95.8650
|
8,948.8553
21.3812
|
RUB | 16/07/2025 |
96.5000
-1.0496
|
97.8702
-0.5038
|
GBP | 16/07/2025 |
10,121.9848
-89.4734
|
10,297.7103
14.5117
|
CHF | 16/07/2025 |
9,393.3786
-124.8130
|
9,609.2520
7.2517
|
PLN | 16/07/2025 |
2,054.9999
-20.3591
|
2,101.9315
1.6794
|
JPY | 16/07/2025 |
50.7727
-0.4410
|
51.9618
0.2214
|
UAH | 16/07/2025 |
181.1818
-1.3449
|
182.5649
0.0382
|
CAD | 16/07/2025 |
5,506.4391
-52.1338
|
5,581.3360
-3.6718
|
AUD | 16/07/2025 |
4,918.9392
-48.2364
|
5,004.5805
-17.5570
|
GEL | 16/07/2025 |
2,824.6666
-18.6999
|
2,846.2291
-0.7405
|
MDL | 16/07/2025 |
448.3030
-4.6359
|
453.2672
-0.9389
|
CNY | 16/07/2025 |
1,054.9166
-8.9384
|
1,063.6489
-0.9465
|
DKK | 16/07/2025 |
1,173.5379
-12.8133
|
1,199.0077
2.9542
|
NOK | 16/07/2025 |
732.4546
-12.3012
|
750.0001
-7.1298
|
SEK | 16/07/2025 |
772.6894
-11.5550
|
792.5268
-3.5572
|
BYN | 16/07/2025 |
2,580.4772
-20.8512
|
2,600.1756
-1.1527
|
CZK | 16/07/2025 |
355.1894
-3.5511
|
363.2825
0.9847
|
ISK | 16/07/2025 |
62.0606
-0.6035
|
62.5344
-0.1374
|
ILS | 16/07/2025 |
2,243.5378
-22.4928
|
2,278.4122
-9.1452
|
KZT | 16/07/2025 |
14.3106
-0.1856
|
14.4580
-0.0763
|
HUF | 16/07/2025 |
21.9091
-0.1825
|
22.4046
0.0763
|
SGD | 16/07/2025 |
5,882.2577
-51.3531
|
5,968.8704
4.1983
|
AZN | 16/07/2025 |
4,456.3259
-34.0180
|
4,490.3439
|
ALL | 16/07/2025 |
90.5303
0.3547
|
91.7176
0.6260
|
DZD | 16/07/2025 |
58.1061
-0.4741
|
58.7252
-0.0229
|
XCD | 16/07/2025 |
2,818.1514
-21.5128
|
2,839.6642
|
AOA | 16/07/2025 |
8.2348
-0.0629
|
8.3206
|
ARS | 16/07/2025 |
6.0076
0.0152
|
6.4198
0.0992
|
AMD | 16/07/2025 |
19.7500
-0.1431
|
19.9618
|
AWG | 16/07/2025 |
4,232.2652
-32.3076
|
4,264.5729
|
AFN | 16/07/2025 |
109.8258
-0.6017
|
110.6641
-0.0458
|
BSD | 16/07/2025 |
7,575.7575
-57.8307
|
7,633.5882
|
BDT | 16/07/2025 |
62.3030
-0.2695
|
63.0840
|
BBD | 16/07/2025 |
3,806.9166
-29.0607
|
3,835.9772
|
BHD | 16/07/2025 |
20,092.7111
-153.3807
|
20,297.7795
|
BZD | 16/07/2025 |
3,787.8788
-28.9153
|
3,816.7941
|
BMD | 16/07/2025 |
7,575.7575
-57.8307
|
7,633.5882
|
XOF | 16/07/2025 |
13.3485
-0.1630
|
13.6412
0.0305
|
BGN | 16/07/2025 |
4,478.1895
-56.1695
|
4,539.4813
-24.9693
|
BOB | 16/07/2025 |
1,104.3409
-8.4301
|
1,112.7710
|
BAM | 16/07/2025 |
4,478.0680
-49.0160
|
4,574.8474
10.3052
|
BWP | 16/07/2025 |
532.9394
-0.7858
|
538.8397
3.2977
|
BRL | 16/07/2025 |
1,351.4848
-11.2175
|
1,375.2214
-4.1985
|
BND | 16/07/2025 |
5,882.2577
-51.3531
|
5,968.8704
4.1983
|
BIF | 16/07/2025 |
2.5379
-0.0194
|
2.5649
|
VUV | 16/07/2025 |
64.4167
-0.3238
|
65.2443
0.2214
|
BTN | 16/07/2025 |
88.0909
-0.7946
|
88.8244
-0.1221
|
VND | 16/07/2025 |
0.2879
-0.0022
|
0.2901
|
XAF | 16/07/2025 |
13.3485
-0.2240
|
13.6412
0.0382
|
HTG | 16/07/2025 |
57.6439
-0.4095
|
58.0840
0.0305
|
GYD | 16/07/2025 |
36.1591
-0.2913
|
36.5344
-0.0229
|
GMD | 16/07/2025 |
106.1591
0.4492
|
106.9695
1.2595
|
GHS | 16/07/2025 |
724.9545
-5.5340
|
734.0000
-3.5420
|
GTQ | 16/07/2025 |
986.0378
-7.5348
|
996.1603
|
GNF | 16/07/2025 |
0.8712
-0.0067
|
0.8855
|
GIP | 16/07/2025 |
10,121.9848
-89.4734
|
10,297.7103
14.5117
|
HNL | 16/07/2025 |
289.2197
-2.2078
|
292.1909
|
HKD | 16/07/2025 |
964.9924
-7.3893
|
972.5802
0.0611
|
DJF | 16/07/2025 |
42.6439
-0.2874
|
42.9924
-0.0382
|
DOP | 16/07/2025 |
126.3333
-0.6438
|
127.3588
0.3206
|
EGP | 16/07/2025 |
153.0455
-1.4813
|
154.7099
-0.1298
|
MAD | 16/07/2025 |
837.4166
-5.8811
|
844.2825
-0.1298
|
INR | 16/07/2025 |
88.0833
-0.6419
|
88.9924
0.1679
|
IDR | 16/07/2025 |
0.4621
-0.0035
|
0.4733
|
JOD | 16/07/2025 |
10,670.0830
-81.5590
|
10,781.9011
0.1065
|
IQD | 16/07/2025 |
5.7803
-0.0441
|
5.8244
|
YER | 16/07/2025 |
30.3030
-0.2313
|
30.5344
|
CVE | 16/07/2025 |
79.4318
-0.8659
|
81.1450
0.1832
|
KYD | 16/07/2025 |
9,090.9094
-69.3968
|
9,160.3134
|
KHR | 16/07/2025 |
1.8864
-0.0144
|
1.9084
|
QAR | 16/07/2025 |
2,081.2499
-15.8875
|
2,097.1374
|
KES | 16/07/2025 |
58.3864
-0.6060
|
59.2901
0.1145
|
KGS | 16/07/2025 |
86.6288
-0.6613
|
87.2901
|
COP | 16/07/2025 |
1.8864
-0.0144
|
1.9008
|
KMF | 16/07/2025 |
17.8030
-0.2351
|
18.1298
|
CDF | 16/07/2025 |
2.5985
-0.0198
|
2.6260
|
KRW | 16/07/2025 |
5.4697
-0.0723
|
5.5191
-0.0229
|
CRC | 16/07/2025 |
14.9394
-0.0911
|
15.2824
|
CUP | 16/07/2025 |
315.6591
-2.4096
|
318.0687
|
KWD | 16/07/2025 |
24,786.5372
-152.4952
|
25,000.2914
|
LAK | 16/07/2025 |
0.3485
-0.0027
|
0.3588
|
LSL | 16/07/2025 |
421.6970
-4.0435
|
429.6794
-0.5420
|
LRD | 16/07/2025 |
37.7273
-0.2880
|
38.1298
|
LBP | 16/07/2025 |
0.0833
-0.0006
|
0.0840
|
LYD | 16/07/2025 |
1,392.0682
-14.0464
|
1,407.4733
-3.4275
|
MUR | 16/07/2025 |
165.0530
-0.8630
|
167.0458
0.1985
|
MGA | 16/07/2025 |
1.7045
-0.0054
|
1.7252
0.0076
|
MOP | 16/07/2025 |
935.7424
-6.9065
|
944.5191
-0.2290
|
MKD | 16/07/2025 |
142.5758
-1.8365
|
143.6641
-0.7481
|
MWK | 16/07/2025 |
4.3636
-0.0333
|
4.4122
|
MYR | 16/07/2025 |
1,778.3485
-13.5753
|
1,800.3741
-1.2749
|
MVR | 16/07/2025 |
491.2955
-3.7504
|
495.0458
|
MXN | 16/07/2025 |
402.1136
-4.9856
|
408.6718
-0.5725
|
MZN | 16/07/2025 |
118.3939
-0.8809
|
119.6107
-0.0229
|
MNT | 16/07/2025 |
2.1061
-0.0161
|
2.1298
|
MMK | 16/07/2025 |
2.0909
-0.0160
|
2.1069
|
NAD | 16/07/2025 |
421.5682
-3.8822
|
429.6794
-0.5420
|
NPR | 16/07/2025 |
55.0530
-0.3974
|
55.6183
0.1069
|
NGN | 16/07/2025 |
4.9545
-0.0302
|
4.9924
0.0076
|
NIO | 16/07/2025 |
206.6591
-1.6844
|
208.9008
0.1069
|
NZD | 16/07/2025 |
4,477.2728
-54.7884
|
4,558.7787
-28.2444
|
XPF | 16/07/2025 |
73.3939
-0.8045
|
74.9924
0.1832
|
AED | 16/07/2025 |
2,062.2198
-15.7423
|
2,078.5269
-0.0535
|
OMR | 16/07/2025 |
19,662.9924
-150.1003
|
19,840.9021
|
PKR | 16/07/2025 |
26.5455
-0.2408
|
26.8244
-0.0305
|
PAB | 16/07/2025 |
7,575.7575
-57.8307
|
7,633.5882
|
PGK | 16/07/2025 |
1,832.5757
-14.7526
|
1,846.5650
-0.7634
|
PEN | 16/07/2025 |
2,122.6591
-11.8907
|
2,153.8246
9.3206
|
RWF | 16/07/2025 |
5.2273
-0.0475
|
5.3359
|
RON | 16/07/2025 |
1,725.4470
-17.0645
|
1,765.4428
7.0000
|
SVC | 16/07/2025 |
865.8030
-6.6092
|
872.4122
|
WST | 16/07/2025 |
2,786.1137
-28.1384
|
2,820.9162
-6.8702
|
SAR | 16/07/2025 |
2,019.3938
-15.7436
|
2,035.4582
-0.1144
|
SZL | 16/07/2025 |
421.5682
-3.8822
|
429.6794
-0.5420
|
SHP | 16/07/2025 |
10,121.9848
-89.4734
|
10,297.7103
14.5117
|
SCR | 16/07/2025 |
524.8560
-8.9684
|
528.8626
-4.9619
|
RSD | 16/07/2025 |
75.4394
-0.1484
|
76.2290
0.4122
|
SBD | 16/07/2025 |
944.4167
32.4319
|
957.2520
41.2214
|
SOS | 16/07/2025 |
13.2348
-0.1010
|
13.3817
|
SDG | 16/07/2025 |
16.9242
-0.1292
|
17.1374
|
SRD | 16/07/2025 |
202.3561
-1.1325
|
204.5573
0.5344
|
TJS | 16/07/2025 |
790.4242
-5.1025
|
796.4581
0.9313
|
THB | 16/07/2025 |
231.8864
-2.0602
|
236.1909
0.2214
|
TWD | 16/07/2025 |
257.6136
-1.6993
|
260.3664
0.4351
|
TZS | 16/07/2025 |
2.8561
-0.0294
|
2.9618
|
TOP | 16/07/2025 |
3,259.5683
-36.3326
|
3,304.5804
-11.4502
|
TTD | 16/07/2025 |
1,122.0985
-9.6725
|
1,130.6642
-1.1068
|
TND | 16/07/2025 |
2,575.0378
-30.2829
|
2,603.5422
-10.7022
|
TMT | 16/07/2025 |
2,161.7198
-16.5018
|
2,184.4580
|
TRY | 16/07/2025 |
186.9242
-1.4956
|
191.2901
0.1374
|
UGX | 16/07/2025 |
2.1136
-0.0161
|
2.1374
|
UZS | 16/07/2025 |
0.5909
-0.0045
|
0.5954
|
UYU | 16/07/2025 |
187.1970
-1.4748
|
188.8092
|
FJD | 16/07/2025 |
3,405.3106
-17.0406
|
3,438.9316
6.3054
|
PHP | 16/07/2025 |
132.5076
-1.7443
|
134.8015
-0.0534
|
FKP | 16/07/2025 |
10,121.9848
-89.4734
|
10,297.7103
14.5117
|
CLP | 16/07/2025 |
7.8106
-0.0291
|
7.9084
-0.0534
|
LKR | 16/07/2025 |
25.1061
-0.2451
|
25.3511
-0.0305
|
ETB | 16/07/2025 |
53.6212
-0.5773
|
56.0153
-0.1756
|
ZAR | 16/07/2025 |
421.5682
-3.8822
|
429.6794
-0.5420
|
SSP | 16/07/2025 |
1.6742
-0.0128
|
1.6870
|
JMD | 16/07/2025 |
47.2348
-0.4445
|
47.6260
-0.0763
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...