Курс валют MasterCard к парагвайскому гуарани
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 01/05/2024 |
7,462.6865
|
7,518.7973
|
EUR | 01/05/2024 |
7,946.2759
-24.6274
|
8,039.0984
-33.8339
|
RUB | 01/05/2024 |
78.6940
-0.6343
|
81.0902
-0.2180
|
GBP | 01/05/2024 |
9,300.7460
-26.8657
|
9,412.7821
-40.5939
|
CHF | 01/05/2024 |
8,087.8805
-39.6344
|
8,199.3390
-75.8046
|
PLN | 01/05/2024 |
1,829.8507
-11.4702
|
1,858.7445
-12.2104
|
JPY | 01/05/2024 |
47.2164
-0.1269
|
47.7744
-0.7068
|
UAH | 01/05/2024 |
188.2761
-0.5821
|
189.6917
-0.5865
|
CAD | 01/05/2024 |
5,413.2386
-11.0148
|
5,471.0003
-40.9099
|
AUD | 01/05/2024 |
4,823.1344
-15.6716
|
4,887.2181
-57.8949
|
GEL | 01/05/2024 |
2,810.8282
2.6791
|
2,840.4738
1.5715
|
MDL | 01/05/2024 |
422.3358
1.3060
|
426.9624
1.5790
|
CNY | 01/05/2024 |
1,030.7462
0.3134
|
1,038.4963
-0.3158
|
DKK | 01/05/2024 |
1,065.5224
-3.3059
|
1,077.5640
-4.7143
|
NOK | 01/05/2024 |
669.8955
-3.1194
|
679.7745
-6.3985
|
SEK | 01/05/2024 |
675.2686
-2.7538
|
686.0151
-3.5864
|
BYN | 01/05/2024 |
2,292.6866
|
2,309.9250
|
CZK | 01/05/2024 |
315.7761
-0.8955
|
320.3609
-0.9022
|
ISK | 01/05/2024 |
53.2164
-0.0075
|
53.6165
-0.0075
|
ILS | 01/05/2024 |
1,980.4924
3.7760
|
2,026.1354
5.7669
|
KZT | 01/05/2024 |
16.8806
0.0224
|
17.0075
-0.0301
|
HUF | 01/05/2024 |
20.2910
-0.0522
|
20.6316
-0.0451
|
SGD | 01/05/2024 |
5,461.1714
-8.4029
|
5,516.7673
-20.3082
|
AZN | 01/05/2024 |
4,389.8135
|
4,422.8199
|
ALL | 01/05/2024 |
79.3433
-0.0522
|
80.3985
-0.0602
|
DZD | 01/05/2024 |
55.3433
-0.1045
|
55.9474
-0.0677
|
XCD | 01/05/2024 |
2,776.0894
|
2,796.9624
|
AOA | 01/05/2024 |
8.7537
-0.0896
|
8.8421
-0.0902
|
ARS | 01/05/2024 |
7.6791
-0.0224
|
8.5714
|
AMD | 01/05/2024 |
19.2761
0.0149
|
19.4361
-0.0301
|
AWG | 01/05/2024 |
4,169.0971
|
4,200.4439
|
AFN | 01/05/2024 |
102.9702
-0.0224
|
104.0150
0.0226
|
BSD | 01/05/2024 |
7,462.6865
|
7,518.7973
|
BDT | 01/05/2024 |
67.8433
|
68.6617
|
BBD | 01/05/2024 |
3,750.0969
|
3,778.2933
|
BHD | 01/05/2024 |
19,792.8198
|
19,992.5496
|
BZD | 01/05/2024 |
3,731.3432
|
3,759.3987
|
BMD | 01/05/2024 |
7,462.6865
|
7,518.7973
|
XOF | 01/05/2024 |
12.1119
-0.0373
|
12.2556
-0.0526
|
BGN | 01/05/2024 |
4,062.8656
-12.5895
|
4,110.3235
-17.3006
|
BOB | 01/05/2024 |
1,087.8581
|
1,096.0376
|
BAM | 01/05/2024 |
4,062.8656
-12.5895
|
4,110.3235
-17.3006
|
BWP | 01/05/2024 |
524.6268
1.0597
|
530.0526
1.1729
|
BRL | 01/05/2024 |
1,435.0747
-3.6790
|
1,452.9926
-19.8044
|
BND | 01/05/2024 |
5,461.1714
-8.4029
|
5,516.7673
-20.3082
|
BIF | 01/05/2024 |
2.5970
|
2.6241
|
VUV | 01/05/2024 |
62.4403
|
63.1805
|
BTN | 01/05/2024 |
89.3582
-0.0746
|
90.0902
-0.0752
|
VND | 01/05/2024 |
0.2910
|
0.2932
|
XAF | 01/05/2024 |
12.1119
-0.0373
|
12.2556
-0.0526
|
HTG | 01/05/2024 |
56.1493
-0.0522
|
56.5714
-0.0526
|
GYD | 01/05/2024 |
35.6045
-0.0224
|
35.9624
-0.0226
|
GMD | 01/05/2024 |
111.4030
|
112.2406
|
GHS | 01/05/2024 |
543.9253
4.3209
|
552.0376
7.1955
|
GTQ | 01/05/2024 |
958.7239
-0.1044
|
968.6692
0.1127
|
GNF | 01/05/2024 |
0.8731
-0.0075
|
0.8872
|
GIP | 01/05/2024 |
9,300.7460
-26.8657
|
9,412.7821
-40.5939
|
HNL | 01/05/2024 |
301.5522
-0.1567
|
304.7970
-0.0376
|
HKD | 01/05/2024 |
953.7014
0.3358
|
961.4737
-0.3158
|
DJF | 01/05/2024 |
41.9701
|
42.3835
|
DOP | 01/05/2024 |
128.7761
0.7985
|
129.8120
0.8045
|
EGP | 01/05/2024 |
155.8582
0.1119
|
157.5338
-0.0902
|
ZWL | 01/05/2024 |
543.4403
0.8657
|
547.5263
-0.8797
|
MAD | 01/05/2024 |
737.3806
-0.8657
|
743.2933
-0.8722
|
INR | 01/05/2024 |
89.3507
0.0299
|
90.1203
-0.0526
|
IDR | 01/05/2024 |
0.4552
|
0.4662
|
JOD | 01/05/2024 |
10,508.8361
-1.0515
|
10,621.7902
1.0675
|
IQD | 01/05/2024 |
5.6940
|
5.7368
|
YER | 01/05/2024 |
29.8507
|
30.0752
|
CVE | 01/05/2024 |
72.0672
-0.2239
|
72.9098
-0.3008
|
KYD | 01/05/2024 |
8,955.2241
|
9,022.5643
|
KHR | 01/05/2024 |
1.8358
|
1.8496
|
QAR | 01/05/2024 |
2,050.1865
|
2,065.6015
|
KES | 01/05/2024 |
55.0746
|
55.9023
|
KGS | 01/05/2024 |
84.1493
|
84.7820
|
COP | 01/05/2024 |
1.9104
-0.0149
|
1.9323
-0.0075
|
KMF | 01/05/2024 |
16.1493
-0.0522
|
16.3383
-0.0602
|
CDF | 01/05/2024 |
2.6716
-0.0075
|
2.7068
|
KRW | 01/05/2024 |
5.3881
-0.0373
|
5.4361
-0.0376
|
CRC | 01/05/2024 |
14.6045
-0.0522
|
14.7594
-0.0526
|
CUP | 01/05/2024 |
310.9478
|
313.2857
|
KWD | 01/05/2024 |
24,188.6267
-0.8202
|
24,433.9330
-3.9330
|
ANG | 01/05/2024 |
4,169.0971
|
4,200.4439
|
LAK | 01/05/2024 |
0.3507
|
0.3534
|
LSL | 01/05/2024 |
396.0746
0.2388
|
404.4211
0.3383
|
LRD | 01/05/2024 |
38.4627
-0.0075
|
38.8647
|
LBP | 01/05/2024 |
0.0821
|
0.0827
|
LYD | 01/05/2024 |
1,529.9104
0.1866
|
1,546.0452
-0.1203
|
MUR | 01/05/2024 |
159.4702
|
161.4662
|
MGA | 01/05/2024 |
1.6791
0.0075
|
1.6992
0.0075
|
MOP | 01/05/2024 |
924.2761
-0.0448
|
934.0226
-0.4210
|
MKD | 01/05/2024 |
130.0746
|
131.0526
|
MWK | 01/05/2024 |
4.2985
|
4.3459
|
MYR | 01/05/2024 |
1,562.8657
|
1,578.2557
|
MVR | 01/05/2024 |
483.9627
|
488.2331
|
MXN | 01/05/2024 |
436.5224
-1.8358
|
441.8647
-1.3534
|
MZN | 01/05/2024 |
117.1493
0.2687
|
118.3383
0.1955
|
MNT | 01/05/2024 |
2.1940
|
2.2180
|
MMK | 01/05/2024 |
2.2537
|
2.2707
|
NAD | 01/05/2024 |
396.0746
0.2388
|
404.4211
0.3383
|
NPR | 01/05/2024 |
55.8433
0.0149
|
56.3233
-0.0376
|
NGN | 01/05/2024 |
5.3358
|
5.3759
|
NIO | 01/05/2024 |
203.5075
-0.0672
|
205.6015
-0.0376
|
NZD | 01/05/2024 |
4,382.0894
-23.8806
|
4,447.3685
-54.8874
|
XPF | 01/05/2024 |
66.5895
-0.2090
|
67.3684
-0.2857
|
AED | 01/05/2024 |
2,031.5447
|
2,047.3759
|
OMR | 01/05/2024 |
19,372.5288
14.0969
|
19,540.5115
-14.2567
|
PKR | 01/05/2024 |
26.7836
|
27.0301
-0.0150
|
PAB | 01/05/2024 |
7,462.6865
|
7,518.7973
|
PGK | 01/05/2024 |
1,961.9402
|
1,976.6918
|
PEN | 01/05/2024 |
1,970.7613
-17.0073
|
2,010.3760
-13.3082
|
RWF | 01/05/2024 |
5.7388
0.0075
|
5.8722
0.0150
|
RON | 01/05/2024 |
1,595.9179
-5.1418
|
1,616.5264
-7.0902
|
SVC | 01/05/2024 |
852.8806
|
859.2933
|
WST | 01/05/2024 |
2,729.8209
-17.2462
|
2,763.6844
-17.3683
|
SAR | 01/05/2024 |
1,989.5745
0.0523
|
2,004.9625
0.0603
|
SZL | 01/05/2024 |
396.1567
0.2612
|
404.4211
0.3383
|
SHP | 01/05/2024 |
9,300.7460
-26.8657
|
9,412.7821
-40.5939
|
SCR | 01/05/2024 |
524.8433
|
528.7895
|
RSD | 01/05/2024 |
67.9702
-0.0597
|
68.6917
-0.0602
|
SBD | 01/05/2024 |
915.7239
|
932.3309
|
SOS | 01/05/2024 |
13.0373
-0.0075
|
13.1729
|
SDG | 01/05/2024 |
16.6716
|
16.8797
|
SRD | 01/05/2024 |
221.8955
4.9403
|
224.3308
5.1729
|
TJS | 01/05/2024 |
683.3358
0.0150
|
688.4737
0.0151
|
THB | 01/05/2024 |
200.2836
-0.4328
|
203.0451
-0.4962
|
TWD | 01/05/2024 |
229.0224
0.4851
|
231.1128
0.0752
|
TZS | 01/05/2024 |
2.8806
|
2.9173
|
TOP | 01/05/2024 |
3,235.5523
-8.9552
|
3,279.6993
-9.0227
|
TTD | 01/05/2024 |
1,108.0448
4.1717
|
1,116.3760
4.2030
|
TND | 01/05/2024 |
2,369.8582
|
2,396.0452
|
TMT | 01/05/2024 |
2,129.1566
-0.0598
|
2,151.3009
0.0603
|
TRY | 01/05/2024 |
228.8134
-0.2836
|
232.8196
-1.6241
|
UGX | 01/05/2024 |
1.9552
|
1.9774
|
UZS | 01/05/2024 |
0.5896
|
0.5940
|
UYU | 01/05/2024 |
194.5970
-0.0970
|
196.2105
-0.1053
|
FJD | 01/05/2024 |
3,339.5521
-2.5299
|
3,366.1655
-12.5114
|
PHP | 01/05/2024 |
128.9851
-0.1045
|
130.3158
-0.5865
|
FKP | 01/05/2024 |
9,300.7460
-26.8657
|
9,412.7821
-40.5939
|
CLP | 01/05/2024 |
7.7687
-0.0597
|
7.8647
-0.1128
|
LKR | 01/05/2024 |
25.0821
0.0373
|
25.2707
-0.0376
|
ETB | 01/05/2024 |
128.9104
|
132.0977
|
ZAR | 01/05/2024 |
396.0746
0.2388
|
404.4211
0.3383
|
SSP | 01/05/2024 |
4.7239
|
4.7744
|
JMD | 01/05/2024 |
47.8209
0.0299
|
48.2030
0.0301
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...