Курс валют MasterCard к парагвайскому гуарани
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 30/06/2025 |
7,936.5080
-63.4916
|
7,999.9996
|
EUR | 30/06/2025 |
9,287.3092
-55.8987
|
9,418.3917
13.6003
|
RUB | 30/06/2025 |
100.8413
-0.7427
|
102.3040
-0.4320
|
GBP | 30/06/2025 |
10,850.0077
-109.9919
|
10,995.9912
-23.2000
|
CHF | 30/06/2025 |
9,909.4842
-61.8517
|
10,081.9116
25.3439
|
PLN | 30/06/2025 |
2,189.1429
-11.3211
|
2,220.9920
3.1440
|
JPY | 30/06/2025 |
54.8175
-0.3665
|
55.6480
0.1040
|
UAH | 30/06/2025 |
189.9683
-2.1517
|
191.4880
-0.6320
|
CAD | 30/06/2025 |
5,788.8490
-62.9507
|
5,875.8719
|
AUD | 30/06/2025 |
5,174.6033
-41.3965
|
5,260.0000
6.4001
|
GEL | 30/06/2025 |
2,947.3094
-19.8263
|
2,972.6559
0.6640
|
MDL | 30/06/2025 |
471.2064
-4.1776
|
476.3120
-0.6880
|
CNY | 30/06/2025 |
1,107.6588
-7.4052
|
1,116.9919
1.1840
|
DKK | 30/06/2025 |
1,245.2937
-7.1703
|
1,262.3840
1.9281
|
NOK | 30/06/2025 |
782.3572
-7.3548
|
799.2479
1.0000
|
SEK | 30/06/2025 |
831.0635
-5.4965
|
847.9760
0.5201
|
BYN | 30/06/2025 |
2,676.0080
-20.9518
|
2,697.4159
0.4561
|
CZK | 30/06/2025 |
375.2302
-1.5938
|
381.2240
0.9440
|
ISK | 30/06/2025 |
65.4127
-0.3793
|
65.9360
0.1440
|
ILS | 30/06/2025 |
2,340.7380
-11.7899
|
2,383.2959
7.8561
|
KZT | 30/06/2025 |
15.2540
-0.0980
|
15.4160
0.0160
|
HUF | 30/06/2025 |
23.2222
-0.1218
|
23.6080
0.0240
|
SGD | 30/06/2025 |
6,213.5000
-50.2036
|
6,290.2958
|
AZN | 30/06/2025 |
4,668.5319
-37.3480
|
4,705.8799
|
ALL | 30/06/2025 |
94.6508
0.0348
|
96.5600
-0.0160
|
DZD | 30/06/2025 |
61.1190
-0.6169
|
61.8160
-0.1040
|
XCD | 30/06/2025 |
2,952.3491
-23.6186
|
2,975.9677
|
AOA | 30/06/2025 |
8.5952
-0.0768
|
8.6960
|
ARS | 30/06/2025 |
6.6508
-0.0772
|
7.1440
0.0160
|
AMD | 30/06/2025 |
20.6667
-0.1733
|
20.8960
-0.0080
|
AWG | 30/06/2025 |
4,433.8018
-35.4702
|
4,469.2719
|
AFN | 30/06/2025 |
113.3175
-0.6425
|
114.2240
0.0400
|
BSD | 30/06/2025 |
7,936.5080
-63.4916
|
7,999.9996
|
BDT | 30/06/2025 |
64.6270
-0.5170
|
65.2240
-0.4560
|
BBD | 30/06/2025 |
3,988.1984
-31.9054
|
4,020.1037
|
BHD | 30/06/2025 |
21,049.5072
-168.3949
|
21,272.0708
|
BZD | 30/06/2025 |
3,968.2540
-31.7458
|
3,999.9998
|
BMD | 30/06/2025 |
7,936.5080
-63.4916
|
7,999.9996
|
XOF | 30/06/2025 |
14.1587
-0.0813
|
14.3600
0.0240
|
BGN | 30/06/2025 |
4,750.4126
-26.6910
|
4,815.5038
7.5202
|
BOB | 30/06/2025 |
1,156.9285
-9.2554
|
1,166.1839
|
BAM | 30/06/2025 |
4,748.5237
-28.5799
|
4,815.5038
9.2559
|
BWP | 30/06/2025 |
595.7937
-1.8223
|
602.6080
3.4400
|
BRL | 30/06/2025 |
1,440.8255
-10.7664
|
1,475.2800
9.4640
|
BND | 30/06/2025 |
6,213.5000
-50.2036
|
6,290.2958
|
BIF | 30/06/2025 |
2.6587
-0.0213
|
2.6880
|
VUV | 30/06/2025 |
67.4206
-0.6034
|
68.2560
-0.1200
|
BTN | 30/06/2025 |
92.5079
-1.0521
|
93.3520
-0.2640
|
VND | 30/06/2025 |
0.3016
-0.0024
|
0.3040
|
XAF | 30/06/2025 |
14.1587
-0.0813
|
14.3600
0.0240
|
HTG | 30/06/2025 |
60.2778
-0.5382
|
60.7600
-0.0560
|
GYD | 30/06/2025 |
37.9048
-0.2792
|
38.3040
0.0160
|
GMD | 30/06/2025 |
110.2619
-2.2901
|
111.1440
-1.4080
|
GHS | 30/06/2025 |
763.1270
-2.4250
|
776.6960
|
GTQ | 30/06/2025 |
1,030.5793
-8.3806
|
1,041.8000
0.1360
|
GNF | 30/06/2025 |
0.9206
-0.0074
|
0.9280
|
GIP | 30/06/2025 |
10,850.0077
-109.9919
|
10,995.9912
-23.2000
|
HNL | 30/06/2025 |
303.1746
-2.5294
|
306.6400
0.0160
|
HKD | 30/06/2025 |
1,010.9682
-8.0877
|
1,019.2159
-0.1041
|
DJF | 30/06/2025 |
44.6349
-0.3571
|
45.0960
|
DOP | 30/06/2025 |
133.9048
-0.8392
|
135.0400
0.2320
|
EGP | 30/06/2025 |
159.8016
-0.4544
|
161.5680
0.9920
|
MAD | 30/06/2025 |
880.9524
-5.2556
|
889.1840
1.7920
|
INR | 30/06/2025 |
92.4206
-1.0914
|
93.4000
-0.2720
|
IDR | 30/06/2025 |
0.4921
0.0041
|
0.4960
|
JOD | 30/06/2025 |
11,177.1823
-90.5374
|
11,300.4479
1.1282
|
IQD | 30/06/2025 |
6.0556
-0.0484
|
6.1040
|
YER | 30/06/2025 |
31.7460
-0.2540
|
32.0000
|
CVE | 30/06/2025 |
84.2302
-0.5058
|
85.4080
0.1360
|
KYD | 30/06/2025 |
9,523.8100
-76.1899
|
9,600.0076
|
KHR | 30/06/2025 |
1.9762
-0.0158
|
2.0000
|
QAR | 30/06/2025 |
2,180.3571
-17.4427
|
2,197.7998
|
KES | 30/06/2025 |
61.2857
-0.4903
|
62.0160
|
KGS | 30/06/2025 |
90.7778
-0.7582
|
91.5040
-0.0320
|
COP | 30/06/2025 |
1.9524
-0.0236
|
1.9680
-0.0080
|
KMF | 30/06/2025 |
18.8810
-0.1110
|
19.0720
|
CDF | 30/06/2025 |
2.7222
-0.0218
|
2.7520
|
KRW | 30/06/2025 |
5.8810
-0.0310
|
5.9360
0.0240
|
CRC | 30/06/2025 |
15.6111
-0.0849
|
15.9360
-0.0640
|
CUP | 30/06/2025 |
330.6905
-2.6455
|
333.3360
|
KWD | 30/06/2025 |
25,946.4773
-181.0887
|
26,198.5824
16.2868
|
LAK | 30/06/2025 |
0.3651
-0.0029
|
0.3760
|
LSL | 30/06/2025 |
445.2619
-0.6181
|
452.4560
0.6720
|
LRD | 30/06/2025 |
39.6270
-0.3170
|
40.0560
|
LBP | 30/06/2025 |
0.0873
-0.0007
|
0.0880
|
LYD | 30/06/2025 |
1,469.5635
-5.1644
|
1,485.4719
6.0160
|
MUR | 30/06/2025 |
173.4603
-0.1797
|
176.6640
1.2720
|
MGA | 30/06/2025 |
1.8095
0.0095
|
1.8320
0.0240
|
MOP | 30/06/2025 |
980.0556
-7.0164
|
990.4639
0.0240
|
MKD | 30/06/2025 |
150.8095
-1.0545
|
152.0160
0.1520
|
MWK | 30/06/2025 |
4.5714
-0.0366
|
4.6240
|
MYR | 30/06/2025 |
1,872.6985
-14.0934
|
1,901.1439
0.9041
|
MVR | 30/06/2025 |
514.6905
-4.1175
|
518.8080
|
MXN | 30/06/2025 |
421.0714
-3.3685
|
425.4640
0.2400
|
MZN | 30/06/2025 |
124.0318
-0.9762
|
125.3520
-0.0080
|
MNT | 30/06/2025 |
2.2143
-0.0177
|
2.2400
|
MMK | 30/06/2025 |
2.1905
-0.0175
|
2.2080
|
NAD | 30/06/2025 |
445.1349
-0.4811
|
452.4560
0.6720
|
NPR | 30/06/2025 |
57.7619
-0.6781
|
58.3760
-0.1680
|
NGN | 30/06/2025 |
5.1825
0.0065
|
5.2240
0.0480
|
NIO | 30/06/2025 |
216.6111
-1.6209
|
218.8160
-0.1120
|
NZD | 30/06/2025 |
4,781.7462
-49.4537
|
4,874.3999
9.6002
|
XPF | 30/06/2025 |
77.8254
-0.4706
|
78.9280
0.1200
|
AED | 30/06/2025 |
2,160.5317
-17.3483
|
2,178.4719
-0.2398
|
OMR | 30/06/2025 |
20,598.7940
-167.4767
|
20,793.2634
2.7046
|
PKR | 30/06/2025 |
27.8175
-0.3665
|
28.1120
-0.1200
|
PAB | 30/06/2025 |
7,936.5080
-63.4916
|
7,999.9996
|
PGK | 30/06/2025 |
1,925.3968
-16.2031
|
1,940.7999
-0.8000
|
PEN | 30/06/2025 |
2,229.3571
-6.8429
|
2,263.7199
7.0240
|
RWF | 30/06/2025 |
5.4762
-0.0598
|
5.5600
-0.0400
|
RON | 30/06/2025 |
1,827.6746
-12.3333
|
1,855.7599
3.0080
|
SVC | 30/06/2025 |
907.0317
-7.2562
|
914.2879
|
WST | 30/06/2025 |
2,936.2462
-29.3296
|
2,973.9200
-5.8398
|
SAR | 30/06/2025 |
2,115.5555
-15.8445
|
2,133.7358
-0.9601
|
SZL | 30/06/2025 |
445.1349
-0.5851
|
452.4560
0.6720
|
SHP | 30/06/2025 |
10,850.0077
-109.9919
|
10,995.9912
-23.2000
|
SCR | 30/06/2025 |
548.8968
-4.3911
|
553.2880
|
RSD | 30/06/2025 |
79.6508
-0.2292
|
80.5040
0.3760
|
SBD | 30/06/2025 |
965.2302
-7.7218
|
983.2000
|
SOS | 30/06/2025 |
13.8651
-0.1109
|
14.0160
-0.0080
|
SDG | 30/06/2025 |
17.7302
-0.1418
|
17.9600
|
SRD | 30/06/2025 |
212.6984
1.8904
|
215.0240
3.5840
|
TJS | 30/06/2025 |
805.4603
-2.6036
|
811.9040
3.8400
|
THB | 30/06/2025 |
242.9286
-1.7194
|
246.6880
-0.5280
|
TWD | 30/06/2025 |
271.4206
-3.1954
|
274.4640
-0.9760
|
TZS | 30/06/2025 |
2.9921
-0.0159
|
3.0720
0.0080
|
TOP | 30/06/2025 |
3,434.6349
38.9470
|
3,483.1999
66.4000
|
TTD | 30/06/2025 |
1,183.4286
-0.8913
|
1,192.8960
8.5760
|
TND | 30/06/2025 |
2,716.1191
-19.8567
|
2,747.2559
1.8880
|
TMT | 30/06/2025 |
2,264.6589
-18.1171
|
2,289.3118
|
TRY | 30/06/2025 |
197.5873
-1.6767
|
202.0400
-0.3760
|
UGX | 30/06/2025 |
2.2063
-0.0177
|
2.2320
0.0080
|
UZS | 30/06/2025 |
0.6270
-0.0050
|
0.6320
|
UYU | 30/06/2025 |
198.5635
-0.3405
|
200.3040
1.2480
|
FJD | 30/06/2025 |
3,595.2382
-13.3136
|
3,625.5999
6.9361
|
PHP | 30/06/2025 |
140.1667
-0.8493
|
142.2400
0.5440
|
FKP | 30/06/2025 |
10,850.0077
-109.9919
|
10,995.9912
-23.2000
|
CLP | 30/06/2025 |
8.4206
-0.1154
|
8.5920
-0.0240
|
LKR | 30/06/2025 |
26.4524
-0.2196
|
26.6720
-0.0160
|
ETB | 30/06/2025 |
56.5714
-0.7006
|
58.9680
-0.4320
|
ZAR | 30/06/2025 |
445.1349
-0.4811
|
452.4560
0.6720
|
SSP | 30/06/2025 |
1.7460
-0.0140
|
1.7680
0.0080
|
JMD | 30/06/2025 |
49.5079
-0.3081
|
49.9280
0.0880
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...