Курс валют MasterCard к парагвайскому гуарани
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 31/03/2025 |
7,936.5080
-63.4916
|
7,999.9996
|
EUR | 31/03/2025 |
8,557.9441
-53.2634
|
8,680.7914
3.9921
|
RUB | 31/03/2025 |
92.1429
-1.4331
|
94.9920
-0.7200
|
GBP | 31/03/2025 |
10,227.7863
-107.4212
|
10,380.7912
|
CHF | 31/03/2025 |
8,960.7145
-92.1329
|
9,112.6552
19.6800
|
PLN | 31/03/2025 |
2,041.4920
-15.9079
|
2,079.1680
2.4321
|
JPY | 31/03/2025 |
52.9127
0.0167
|
53.8080
0.4320
|
UAH | 31/03/2025 |
191.5952
-1.2767
|
193.1280
0.2560
|
CAD | 31/03/2025 |
5,512.2300
-68.1296
|
5,595.5755
-9.0160
|
AUD | 31/03/2025 |
4,934.1269
-88.2727
|
5,042.3996
-10.4003
|
GEL | 31/03/2025 |
2,907.1428
-17.9052
|
2,930.3998
5.3518
|
MDL | 31/03/2025 |
442.3809
-2.6750
|
447.4400
1.1360
|
CNY | 31/03/2025 |
1,093.3333
-7.9306
|
1,102.8399
1.0959
|
DKK | 31/03/2025 |
1,147.0239
-6.9921
|
1,163.5680
0.6560
|
NOK | 31/03/2025 |
750.2699
-7.1861
|
768.2719
1.0080
|
SEK | 31/03/2025 |
788.0635
-6.3764
|
802.1839
-0.3680
|
BYN | 31/03/2025 |
2,533.8412
-32.2387
|
2,554.1118
-11.9681
|
CZK | 31/03/2025 |
342.3413
-2.3387
|
348.7520
0.6880
|
ISK | 31/03/2025 |
60.1349
-0.4971
|
60.6160
-0.0160
|
ILS | 31/03/2025 |
2,117.7540
-40.2058
|
2,173.5598
-13.6080
|
KZT | 31/03/2025 |
15.7063
-0.1417
|
15.8720
-0.0320
|
HUF | 31/03/2025 |
21.2222
-0.1058
|
21.6320
0.0720
|
SGD | 31/03/2025 |
5,898.9923
-54.2717
|
5,976.3915
-3.5763
|
AZN | 31/03/2025 |
4,668.5319
-37.3480
|
4,705.8799
|
ALL | 31/03/2025 |
85.5079
-1.3561
|
87.9520
0.2800
|
DZD | 31/03/2025 |
59.2460
-0.3700
|
59.8880
0.0800
|
XCD | 31/03/2025 |
2,952.3491
-23.6186
|
2,975.9677
|
AOA | 31/03/2025 |
8.6032
-0.0688
|
8.6960
|
ARS | 31/03/2025 |
6.4841
-0.1079
|
7.4560
-0.0080
|
AMD | 31/03/2025 |
20.2937
-0.1623
|
20.5120
|
AWG | 31/03/2025 |
4,433.8018
-35.4702
|
4,469.2719
|
AFN | 31/03/2025 |
110.5238
-2.2602
|
111.7440
-1.2640
|
BSD | 31/03/2025 |
7,936.5080
-63.4916
|
7,999.9996
|
BDT | 31/03/2025 |
65.0556
-0.5204
|
66.1120
|
BBD | 31/03/2025 |
3,988.1984
-31.9054
|
4,020.1037
|
BHD | 31/03/2025 |
21,049.5072
-168.3949
|
21,272.0708
|
BZD | 31/03/2025 |
3,968.2540
-31.7458
|
3,999.9998
|
BMD | 31/03/2025 |
7,936.5080
-63.4916
|
7,999.9996
|
XOF | 31/03/2025 |
13.0476
-0.0804
|
13.2320
|
BGN | 31/03/2025 |
4,377.5558
-25.2841
|
4,438.0319
7.1282
|
BOB | 31/03/2025 |
1,156.9285
-9.2554
|
1,166.1839
|
BAM | 31/03/2025 |
4,375.6111
-27.2289
|
4,437.2957
1.2321
|
BWP | 31/03/2025 |
576.8968
-8.2151
|
583.2560
-3.6080
|
BRL | 31/03/2025 |
1,371.5080
-11.9080
|
1,400.8799
5.0640
|
BND | 31/03/2025 |
5,898.9923
-54.2717
|
5,976.3915
-3.5763
|
BIF | 31/03/2025 |
2.6667
-0.0293
|
2.6960
-0.0080
|
VUV | 31/03/2025 |
65.2064
-1.0656
|
66.0080
-0.5520
|
BTN | 31/03/2025 |
92.7857
-0.7423
|
93.6880
0.0160
|
VND | 31/03/2025 |
0.3095
-0.0025
|
0.3120
|
XAF | 31/03/2025 |
13.0476
-0.0804
|
13.2240
-0.0080
|
HTG | 31/03/2025 |
60.3730
-0.5070
|
60.8560
-0.0240
|
GYD | 31/03/2025 |
37.8730
-0.3030
|
38.3040
|
GMD | 31/03/2025 |
112.2222
-0.8978
|
113.1200
|
GHS | 31/03/2025 |
510.3889
-4.0831
|
517.7999
|
GTQ | 31/03/2025 |
1,027.1111
-8.3768
|
1,038.0159
-0.3760
|
GNF | 31/03/2025 |
0.9206
-0.0074
|
0.9280
|
GIP | 31/03/2025 |
10,227.7863
-107.4212
|
10,380.7912
|
HNL | 31/03/2025 |
310.0159
-2.2801
|
312.9600
-0.2080
|
HKD | 31/03/2025 |
1,020.0000
-8.3039
|
1,028.6079
-0.3201
|
DJF | 31/03/2025 |
44.8016
-0.3024
|
45.2960
0.1280
|
DOP | 31/03/2025 |
125.8016
-1.0064
|
126.8720
|
EGP | 31/03/2025 |
156.9444
-1.0956
|
158.2000
-0.1520
|
MAD | 31/03/2025 |
823.3095
-6.8825
|
831.6159
-0.3040
|
INR | 31/03/2025 |
92.7857
-0.6463
|
93.6880
0.0080
|
IDR | 31/03/2025 |
0.4762
-0.0038
|
0.4880
|
JOD | 31/03/2025 |
11,176.0640
-90.5351
|
11,301.5837
1.1358
|
IQD | 31/03/2025 |
6.0556
-0.0484
|
6.1040
|
YER | 31/03/2025 |
31.7460
-0.2540
|
32.0000
|
CVE | 31/03/2025 |
77.6111
-0.4849
|
78.7040
0.0160
|
KYD | 31/03/2025 |
9,523.8100
-76.1899
|
9,600.0076
|
KHR | 31/03/2025 |
1.9841
-0.0159
|
2.0000
|
QAR | 31/03/2025 |
2,180.3571
-17.4427
|
2,197.7998
|
KES | 31/03/2025 |
61.3333
-0.4907
|
61.9200
|
KGS | 31/03/2025 |
91.7460
-0.8460
|
92.4800
-0.1120
|
COP | 31/03/2025 |
1.8889
-0.0391
|
1.9120
-0.0160
|
KMF | 31/03/2025 |
17.3968
-0.1072
|
17.5920
0.0320
|
CDF | 31/03/2025 |
2.7302
-0.0538
|
2.7600
-0.0320
|
KRW | 31/03/2025 |
5.3968
-0.0672
|
5.4480
-0.0160
|
CRC | 31/03/2025 |
15.7381
-0.1499
|
16.0960
-0.0160
|
CUP | 31/03/2025 |
330.6905
-2.6455
|
333.3360
|
KWD | 31/03/2025 |
25,704.4522
-224.9537
|
25,974.0226
-0.8488
|
ANG | 29/03/2025 |
4,433.8018
-35.4702
|
4,469.2719
|
LAK | 31/03/2025 |
0.3651
-0.0029
|
0.3680
|
LSL | 31/03/2025 |
430.3095
-3.5384
|
439.2800
-2.4960
|
LRD | 31/03/2025 |
39.6270
-0.3090
|
40.0560
-0.0080
|
LBP | 31/03/2025 |
0.0873
-0.0007
|
0.0880
|
LYD | 31/03/2025 |
1,638.4604
-13.1076
|
1,656.8559
|
MUR | 31/03/2025 |
171.2937
-1.6903
|
173.8160
-0.2640
|
MGA | 31/03/2025 |
1.7063
-0.0057
|
1.7200
|
MOP | 31/03/2025 |
989.3413
-7.5467
|
998.5039
-0.2480
|
MKD | 31/03/2025 |
138.8968
-1.1112
|
140.0080
|
MWK | 31/03/2025 |
4.5714
-0.0366
|
4.6240
|
MYR | 31/03/2025 |
1,787.5000
-14.2999
|
1,807.9119
|
MVR | 31/03/2025 |
514.6905
-4.1175
|
518.8080
-0.6720
|
MXN | 31/03/2025 |
389.0397
-3.1123
|
393.4480
-1.5760
|
MZN | 31/03/2025 |
124.0159
-0.9681
|
125.3600
-0.0240
|
MNT | 31/03/2025 |
2.2698
-0.0182
|
2.2960
|
MMK | 31/03/2025 |
2.2063
-0.0177
|
2.2240
|
NAD | 31/03/2025 |
430.2778
-3.4662
|
439.2800
-2.4960
|
NPR | 31/03/2025 |
57.9921
-0.3999
|
58.5520
|
NGN | 31/03/2025 |
5.1508
-0.0412
|
5.1920
|
NIO | 31/03/2025 |
216.8413
-1.4547
|
218.5760
-0.2880
|
NZD | 31/03/2025 |
4,480.9523
-86.2476
|
4,596.0000
-7.1998
|
XPF | 31/03/2025 |
71.7143
-0.4457
|
72.7440
0.0320
|
AED | 31/03/2025 |
2,160.4207
-17.2832
|
2,178.2960
-0.1118
|
OMR | 31/03/2025 |
20,602.5311
-164.8191
|
20,793.7994
|
PKR | 31/03/2025 |
28.3175
-0.1945
|
28.5440
-0.0240
|
PAB | 31/03/2025 |
7,936.5080
-63.4916
|
7,999.9996
|
PGK | 31/03/2025 |
1,955.5556
-15.6443
|
1,971.1999
|
PEN | 31/03/2025 |
2,161.9445
-22.0555
|
2,191.7838
-11.2240
|
RWF | 31/03/2025 |
5.5952
-0.0448
|
5.7120
|
RON | 31/03/2025 |
1,718.4206
-10.2993
|
1,745.0079
0.7200
|
SVC | 31/03/2025 |
907.0317
-7.2562
|
914.2879
|
WST | 31/03/2025 |
2,860.6746
-26.8852
|
2,897.7598
-4.0002
|
SAR | 31/03/2025 |
2,115.0477
-17.0883
|
2,133.4478
0.0558
|
SZL | 31/03/2025 |
430.2778
-3.4662
|
439.2800
-2.4960
|
SHP | 31/03/2025 |
10,227.7863
-107.4212
|
10,380.7912
|
SCR | 31/03/2025 |
546.7222
-3.4537
|
551.0960
0.9200
|
RSD | 31/03/2025 |
73.1190
-0.8810
|
73.9200
-0.0960
|
SBD | 31/03/2025 |
985.4207
-7.8833
|
999.1999
|
SOS | 31/03/2025 |
13.8651
-0.1109
|
14.0240
|
SDG | 31/03/2025 |
17.7302
-0.1418
|
17.9600
|
SRD | 31/03/2025 |
215.2698
-3.3301
|
217.6480
-1.5200
|
TJS | 31/03/2025 |
727.8413
-5.8227
|
733.6639
|
THB | 31/03/2025 |
233.1508
-1.8012
|
236.4800
-0.8400
|
TWD | 31/03/2025 |
238.3413
-2.6987
|
240.8400
-0.6000
|
TZS | 31/03/2025 |
2.9524
-0.0236
|
3.0560
|
TOP | 31/03/2025 |
3,396.5239
-5.5639
|
3,444.7997
21.6000
|
TTD | 31/03/2025 |
1,178.4127
-7.7713
|
1,187.8399
1.6559
|
TND | 31/03/2025 |
2,551.9287
-20.4153
|
2,581.4799
|
TMT | 31/03/2025 |
2,264.5318
-18.4120
|
2,289.1840
0.2961
|
TRY | 31/03/2025 |
206.9762
-1.0478
|
212.5200
-0.2400
|
UGX | 31/03/2025 |
2.1667
-0.0173
|
2.1920
0.0080
|
UZS | 31/03/2025 |
0.6111
-0.0049
|
0.6160
|
UYU | 31/03/2025 |
188.1587
-1.5053
|
189.8000
|
FJD | 31/03/2025 |
3,474.6112
-28.2366
|
3,508.7999
-5.9760
|
PHP | 31/03/2025 |
138.2698
-0.8742
|
139.8880
0.2320
|
FKP | 31/03/2025 |
10,227.7863
-107.4212
|
10,380.7912
|
CLP | 31/03/2025 |
8.2937
-0.1063
|
8.4400
-0.1440
|
LKR | 31/03/2025 |
26.7937
-0.2063
|
27.0080
-0.0080
|
ETB | 31/03/2025 |
58.8413
-0.9107
|
61.5920
-0.4800
|
ZAR | 31/03/2025 |
430.2778
-3.4662
|
439.2800
-2.4960
|
SSP | 31/03/2025 |
1.7857
-0.0063
|
1.8000
|
JMD | 31/03/2025 |
50.3889
-0.4431
|
50.8240
-0.0320
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...