Курс валют MasterCard к иракскому динару
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 18/03/2024 |
1,310.6160
|
1,310.6160
|
EUR | 18/03/2024 |
1,425.6894
0.9174
|
1,429.6186
0.7851
|
RUB | 18/03/2024 |
14.0197
-0.0262
|
14.3394
-0.0197
|
GBP | 18/03/2024 |
1,666.9738
-1.0471
|
1,671.0354
-1.5714
|
CHF | 18/03/2024 |
1,478.0826
-2.0027
|
1,486.1271
-0.3383
|
PLN | 18/03/2024 |
329.6986
-1.4653
|
332.5334
-0.7025
|
JPY | 18/03/2024 |
8.7759
-0.0105
|
8.8034
-0.0511
|
UAH | 18/03/2024 |
33.6278
-0.1507
|
33.6278
-0.1507
|
CAD | 18/03/2024 |
966.8873
-0.1429
|
969.5335
-0.7902
|
AUD | 18/03/2024 |
858.5845
0.1311
|
861.9922
-2.0970
|
GEL | 18/03/2024 |
487.1153
-1.1389
|
488.7746
-1.0446
|
MDL | 18/03/2024 |
74.3408
0.0813
|
74.5937
0.1101
|
CNY | 18/03/2024 |
182.0603
-0.0432
|
182.0957
-0.0983
|
DKK | 18/03/2024 |
191.2110
0.1035
|
191.6894
0.1101
|
NOK | 18/03/2024 |
122.9672
-0.4548
|
124.3395
-0.4391
|
SEK | 18/03/2024 |
125.6396
-0.6094
|
126.8624
-0.2097
|
BYN | 18/03/2024 |
405.3486
-0.1507
|
405.3499
-0.1494
|
CZK | 18/03/2024 |
56.5282
0.0511
|
56.8480
0.0105
|
ISK | 18/03/2024 |
9.5740
-0.0682
|
9.5740
-0.0682
|
ILS | 18/03/2024 |
355.0262
0.3552
|
360.9122
0.0603
|
KZT | 18/03/2024 |
2.9083
0.0013
|
2.9161
-0.0013
|
HUF | 18/03/2024 |
3.6068
0.0092
|
3.6409
0.0039
|
SGD | 18/03/2024 |
978.5832
-0.5111
|
980.2660
-1.3958
|
AZN | 18/03/2024 |
770.9502
|
770.9502
|
ALL | 18/03/2024 |
13.7837
0.0118
|
13.8270
0.0144
|
DZD | 18/03/2024 |
9.7353
|
9.7693
0.0013
|
XCD | 18/03/2024 |
487.5439
|
487.5439
|
AOA | 18/03/2024 |
1.5374
-0.0026
|
1.5426
-0.0013
|
ARS | 18/03/2024 |
1.3735
-0.0170
|
1.5374
-0.0026
|
AMD | 18/03/2024 |
3.2844
|
3.2844
|
AWG | 18/03/2024 |
732.1875
|
732.1875
|
AFN | 18/03/2024 |
18.4181
0.0524
|
18.4181
0.0157
|
BSD | 18/03/2024 |
1,310.6160
|
1,310.6160
|
BDT | 18/03/2024 |
11.9214
-0.0210
|
11.9620
0.0197
|
BBD | 18/03/2024 |
658.6016
|
658.6016
|
BHD | 18/03/2024 |
3,476.0654
|
3,484.9397
|
BZD | 18/03/2024 |
655.3080
|
655.3080
|
BMD | 18/03/2024 |
1,310.6160
|
1,310.6160
|
XOF | 18/03/2024 |
2.1730
0.0013
|
2.1796
0.0013
|
BGN | 18/03/2024 |
728.9436
0.4692
|
730.9529
0.4011
|
BOB | 18/03/2024 |
191.0524
|
191.0524
|
BAM | 18/03/2024 |
728.9436
0.4692
|
730.9529
0.4011
|
BWP | 18/03/2024 |
95.5216
-0.5989
|
95.8283
-0.5806
|
BRL | 18/03/2024 |
260.3840
-1.5714
|
263.0275
-0.5085
|
BND | 18/03/2024 |
978.5832
-0.5111
|
980.2660
-1.3958
|
BIF | 18/03/2024 |
0.4574
|
0.4574
-0.0013
|
VUV | 18/03/2024 |
11.0066
-0.0537
|
11.0550
-0.0524
|
BTN | 18/03/2024 |
15.8087
-0.0026
|
15.8126
-0.0092
|
VND | 18/03/2024 |
0.0524
|
0.0537
|
XAF | 18/03/2024 |
2.1730
0.0013
|
2.1796
0.0013
|
HTG | 18/03/2024 |
9.7995
0.0079
|
9.7995
0.0079
|
GYD | 18/03/2024 |
6.2556
0.0013
|
6.2726
-0.0013
|
GMD | 18/03/2024 |
19.5413
-0.0315
|
19.5413
-0.0315
|
GHS | 18/03/2024 |
101.3486
-0.0773
|
101.6121
-0.1586
|
GTQ | 18/03/2024 |
167.8126
0.1979
|
168.2438
0.1258
|
GNF | 18/03/2024 |
0.1533
|
0.1547
|
GIP | 18/03/2024 |
1,666.9738
-1.0471
|
1,671.0354
-1.5714
|
HNL | 18/03/2024 |
52.9921
0.0957
|
53.1612
0.0852
|
HKD | 18/03/2024 |
167.5229
0.0039
|
167.6474
0.0603
|
DJF | 18/03/2024 |
7.3775
0.0066
|
7.3814
-0.0066
|
DOP | 18/03/2024 |
22.2792
0.0341
|
22.2910
0.0354
|
EGP | 18/03/2024 |
27.7877
0.3853
|
27.8716
0.4246
|
ZWL | 18/03/2024 |
0.0708
|
0.0708
|
MAD | 18/03/2024 |
130.3565
-0.1756
|
130.4207
-0.1114
|
INR | 18/03/2024 |
15.7995
0.0013
|
15.8191
-0.0079
|
IDR | 18/03/2024 |
0.0839
|
0.0839
|
JOD | 18/03/2024 |
1,845.9384
-0.0184
|
1,851.1520
0.0183
|
YER | 18/03/2024 |
5.2425
|
5.2425
|
CVE | 18/03/2024 |
12.9292
0.0079
|
12.9659
0.0079
|
KYD | 18/03/2024 |
1,572.7393
|
1,572.7405
|
KHR | 18/03/2024 |
0.3237
0.0013
|
0.3237
|
QAR | 18/03/2024 |
360.0590
|
360.0590
|
KES | 18/03/2024 |
9.7641
0.0367
|
9.7969
0.0354
|
KGS | 18/03/2024 |
14.6422
|
14.6422
|
COP | 18/03/2024 |
0.3368
0.0013
|
0.3368
|
KMF | 18/03/2024 |
2.8978
0.0013
|
2.9017
-0.0026
|
CDF | 18/03/2024 |
0.4718
|
0.4731
|
KRW | 18/03/2024 |
0.9830
-0.0066
|
0.9843
-0.0066
|
CRC | 18/03/2024 |
2.5950
0.0236
|
2.6016
0.0210
|
CUP | 18/03/2024 |
54.6094
|
54.6094
|
KWD | 18/03/2024 |
4,258.1559
0.5596
|
4,269.2413
1.6633
|
ANG | 18/03/2024 |
732.1875
|
732.1875
|
LAK | 18/03/2024 |
0.0629
|
0.0629
|
LSL | 18/03/2024 |
68.9489
-0.8021
|
69.9358
-0.3919
|
LRD | 18/03/2024 |
6.7444
-0.0013
|
6.7667
0.0013
|
LBP | 18/03/2024 |
0.0144
|
0.0144
|
LYD | 18/03/2024 |
271.6016
-0.6448
|
272.3080
-0.7012
|
MUR | 18/03/2024 |
28.2228
-0.1324
|
28.3132
-0.1468
|
MGA | 18/03/2024 |
0.2910
|
0.2923
0.0013
|
MOP | 18/03/2024 |
162.4260
-0.0197
|
162.8296
0.1009
|
MKD | 18/03/2024 |
23.2136
0.0026
|
23.2136
0.0026
|
MWK | 18/03/2024 |
0.7772
|
0.7798
|
MYR | 18/03/2024 |
277.4378
-0.8244
|
278.5583
-1.0695
|
MVR | 18/03/2024 |
84.9948
|
85.4377
-0.1114
|
MXN | 18/03/2024 |
78.4325
|
78.5426
-0.0799
|
MZN | 18/03/2024 |
20.4980
-0.0092
|
20.5675
0.0026
|
MNT | 18/03/2024 |
0.3853
|
0.3853
-0.0013
|
MMK | 18/03/2024 |
0.6225
|
0.6239
|
NAD | 18/03/2024 |
68.9489
-0.8021
|
69.9358
-0.3919
|
NPR | 18/03/2024 |
9.8742
|
9.8873
-0.0052
|
NGN | 18/03/2024 |
0.8204
0.0026
|
0.8204
0.0026
|
NIO | 18/03/2024 |
35.7392
-0.0210
|
35.8611
0.0223
|
NZD | 18/03/2024 |
796.5924
-0.5243
|
800.3932
-4.5871
|
XPF | 18/03/2024 |
11.9476
0.0079
|
11.9803
0.0066
|
AED | 18/03/2024 |
356.7851
-0.0197
|
356.8820
-0.0682
|
OMR | 18/03/2024 |
3,402.1651
0.0891
|
3,406.4091
|
PKR | 18/03/2024 |
4.6828
-0.0026
|
4.6907
-0.0092
|
PAB | 18/03/2024 |
1,310.6160
|
1,310.6160
|
PGK | 18/03/2024 |
348.0996
|
348.0996
|
PYG | 18/03/2024 |
0.1796
|
0.1796
|
PEN | 18/03/2024 |
353.3801
-0.3526
|
355.8558
-1.5334
|
RWF | 18/03/2024 |
1.0197
|
1.0223
|
RON | 18/03/2024 |
286.4797
0.0498
|
287.8322
0.1324
|
SVC | 18/03/2024 |
149.7851
|
149.7851
|
WST | 18/03/2024 |
484.9633
-2.3984
|
487.2870
-2.3984
|
SAR | 18/03/2024 |
349.4233
|
349.5164
|
SZL | 18/03/2024 |
68.9502
-0.8047
|
69.9358
-0.3919
|
SHP | 18/03/2024 |
1,666.9738
-1.0471
|
1,671.0354
-1.5714
|
SCR | 18/03/2024 |
92.7824
|
92.7824
|
RSD | 18/03/2024 |
12.1533
-0.0039
|
12.1940
0.0052
|
SBD | 18/03/2024 |
160.2385
-0.5832
|
161.2058
-1.3106
|
SOS | 18/03/2024 |
2.2896
|
2.2975
0.0013
|
SDG | 18/03/2024 |
2.9279
|
2.9423
|
SRD | 18/03/2024 |
37.0039
0.0039
|
37.0996
-0.0039
|
TJS | 18/03/2024 |
119.6108
-0.0341
|
119.6108
-0.0341
|
THB | 18/03/2024 |
36.3958
-0.0708
|
36.5374
-0.1232
|
TWD | 18/03/2024 |
41.3132
-0.0052
|
41.4207
-0.0380
|
TZS | 18/03/2024 |
0.5138
0.0013
|
0.5151
0.0013
|
TOP | 18/03/2024 |
572.9554
-0.9174
|
576.4089
-0.9174
|
TTD | 18/03/2024 |
194.5125
0.0970
|
194.5125
0.0970
|
TND | 18/03/2024 |
421.9633
0.2726
|
423.4627
0.2739
|
TMT | 18/03/2024 |
374.4731
0.0118
|
375.5229
-0.0118
|
TRY | 18/03/2024 |
40.1573
-0.1874
|
40.8886
-0.1612
|
UGX | 18/03/2024 |
0.3368
|
0.3381
|
UZS | 18/03/2024 |
0.1048
|
0.1048
|
UYU | 18/03/2024 |
34.0511
-0.0446
|
34.0865
-0.0446
|
FJD | 18/03/2024 |
584.4443
-8.3762
|
586.2005
-8.3998
|
PHP | 18/03/2024 |
23.5256
-0.0446
|
23.6147
-0.0433
|
FKP | 18/03/2024 |
1,666.9738
-1.0471
|
1,671.0354
-1.5714
|
CLP | 18/03/2024 |
1.3840
-0.0052
|
1.3919
-0.0066
|
LKR | 18/03/2024 |
4.3001
0.0079
|
4.3067
0.0118
|
ETB | 18/03/2024 |
23.0419
-0.0052
|
23.1153
0.0026
|
ZAR | 18/03/2024 |
68.9489
-0.8021
|
69.9358
-0.3919
|
SSP | 18/03/2024 |
0.8257
|
0.8283
|
JMD | 18/03/2024 |
8.4993
0.0249
|
8.5033
0.0249
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...