Курс валют MasterCard к афганистанскому афгани
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 18/03/2024 |
71.1592
-0.0608
|
71.1592
-0.2031
|
EUR | 18/03/2024 |
77.4070
-0.0163
|
77.6204
-0.1788
|
RUB | 18/03/2024 |
0.7612
-0.0021
|
0.7786
-0.0033
|
GBP | 18/03/2024 |
90.5074
-0.1343
|
90.7280
-0.3445
|
CHF | 18/03/2024 |
80.2517
-0.1774
|
80.6885
-0.2487
|
PLN | 18/03/2024 |
17.9008
-0.0949
|
18.0547
-0.0898
|
JPY | 18/03/2024 |
0.4765
-0.0010
|
0.4780
-0.0041
|
UAH | 18/03/2024 |
1.8258
-0.0098
|
1.8258
-0.0134
|
CAD | 18/03/2024 |
52.4966
-0.0526
|
52.6403
-0.1933
|
AUD | 18/03/2024 |
46.6164
-0.0327
|
46.8014
-0.2478
|
GEL | 18/03/2024 |
26.4477
-0.0845
|
26.5377
-0.1326
|
MDL | 18/03/2024 |
4.0363
0.0010
|
4.0500
-0.0056
|
CNY | 18/03/2024 |
9.8849
-0.0108
|
9.8868
-0.0336
|
DKK | 18/03/2024 |
10.3817
-0.0032
|
10.4077
-0.0237
|
NOK | 18/03/2024 |
6.6764
-0.0304
|
6.7509
-0.0432
|
SEK | 18/03/2024 |
6.8215
-0.0389
|
6.8879
-0.0311
|
BYN | 18/03/2024 |
22.0082
-0.0270
|
22.0083
-0.0710
|
CZK | 18/03/2024 |
3.0692
0.0002
|
3.0865
-0.0082
|
ISK | 18/03/2024 |
0.5198
-0.0041
|
0.5198
-0.0052
|
ILS | 18/03/2024 |
19.2760
0.0028
|
19.5955
-0.0527
|
KZT | 18/03/2024 |
0.1579
-0.0001
|
0.1583
-0.0005
|
HUF | 18/03/2024 |
0.1958
0.0003
|
0.1977
-0.0004
|
SGD | 18/03/2024 |
53.1316
-0.0732
|
53.2230
-0.2279
|
AZN | 18/03/2024 |
41.8583
-0.0358
|
41.8583
-0.1195
|
ALL | 18/03/2024 |
0.7484
0.0000
|
0.7507
-0.0014
|
DZD | 18/03/2024 |
0.5286
-0.0005
|
0.5304
-0.0014
|
XCD | 18/03/2024 |
26.4709
-0.0226
|
26.4709
-0.0756
|
AOA | 18/03/2024 |
0.0835
-0.0002
|
0.0838
-0.0003
|
ARS | 18/03/2024 |
0.0746
-0.0010
|
0.0835
-0.0004
|
AMD | 18/03/2024 |
0.1783
-0.0002
|
0.1783
-0.0005
|
AWG | 18/03/2024 |
39.7537
-0.0340
|
39.7537
-0.1135
|
BSD | 18/03/2024 |
71.1592
-0.0608
|
71.1592
-0.2031
|
BDT | 18/03/2024 |
0.6473
-0.0017
|
0.6495
-0.0008
|
BBD | 18/03/2024 |
35.7584
-0.0306
|
35.7584
-0.1021
|
BHD | 18/03/2024 |
188.7311
-0.1613
|
189.2129
-0.5401
|
BZD | 18/03/2024 |
35.5796
-0.0304
|
35.5796
-0.1016
|
BMD | 18/03/2024 |
71.1592
-0.0608
|
71.1592
-0.2031
|
XOF | 18/03/2024 |
0.1180
0.0000
|
0.1183
-0.0003
|
BGN | 18/03/2024 |
39.5776
-0.0083
|
39.6867
-0.0914
|
BOB | 18/03/2024 |
10.3731
-0.0089
|
10.3731
-0.0296
|
BAM | 18/03/2024 |
39.5776
-0.0083
|
39.6867
-0.0914
|
BWP | 18/03/2024 |
5.1863
-0.0370
|
5.2029
-0.0465
|
BRL | 18/03/2024 |
14.1374
-0.0975
|
14.2809
-0.0685
|
BND | 18/03/2024 |
53.1316
-0.0732
|
53.2230
-0.2279
|
BIF | 18/03/2024 |
0.0248
0.0000
|
0.0248
-0.0001
|
VUV | 18/03/2024 |
0.5976
-0.0034
|
0.6002
-0.0046
|
BTN | 18/03/2024 |
0.8583
-0.0009
|
0.8585
-0.0030
|
VND | 18/03/2024 |
0.0028
0.0000
|
0.0029
0.0000
|
XAF | 18/03/2024 |
0.1180
0.0000
|
0.1183
-0.0003
|
HTG | 18/03/2024 |
0.5321
0.0000
|
0.5321
-0.0011
|
GYD | 18/03/2024 |
0.3396
-0.0002
|
0.3406
-0.0010
|
GMD | 18/03/2024 |
1.0610
-0.0026
|
1.0610
-0.0047
|
GHS | 18/03/2024 |
5.5027
-0.0089
|
5.5170
-0.0244
|
GTQ | 18/03/2024 |
9.1113
0.0030
|
9.1347
-0.0192
|
GNF | 18/03/2024 |
0.0083
0.0000
|
0.0084
0.0000
|
GIP | 18/03/2024 |
90.5074
-0.1343
|
90.7280
-0.3445
|
HNL | 18/03/2024 |
2.8772
0.0027
|
2.8864
-0.0036
|
HKD | 18/03/2024 |
9.0956
-0.0076
|
9.1023
-0.0227
|
DJF | 18/03/2024 |
0.4006
0.0000
|
0.4008
-0.0015
|
DOP | 18/03/2024 |
1.2096
0.0008
|
1.2103
-0.0015
|
EGP | 18/03/2024 |
1.5087
0.0196
|
1.5133
0.0188
|
ZWL | 18/03/2024 |
0.0038
0.0000
|
0.0038
0.0000
|
MAD | 18/03/2024 |
7.0776
-0.0156
|
7.0811
-0.0263
|
INR | 18/03/2024 |
0.8578
-0.0007
|
0.8589
-0.0029
|
IDR | 18/03/2024 |
0.0046
0.0000
|
0.0046
0.0000
|
JOD | 18/03/2024 |
100.2242
-0.0867
|
100.5073
-0.2859
|
IQD | 18/03/2024 |
0.0543
0.0000
|
0.0543
-0.0002
|
YER | 18/03/2024 |
0.2846
-0.0002
|
0.2846
-0.0008
|
CVE | 18/03/2024 |
0.7020
-0.0002
|
0.7040
-0.0016
|
KYD | 18/03/2024 |
85.3910
-0.0730
|
85.3911
-0.2438
|
KHR | 18/03/2024 |
0.0176
0.0001
|
0.0176
-0.0001
|
QAR | 18/03/2024 |
19.5492
-0.0167
|
19.5492
-0.0558
|
KES | 18/03/2024 |
0.5301
0.0015
|
0.5319
0.0004
|
KGS | 18/03/2024 |
0.7950
-0.0007
|
0.7950
-0.0023
|
COP | 18/03/2024 |
0.0183
0.0001
|
0.0183
-0.0001
|
KMF | 18/03/2024 |
0.1573
-0.0001
|
0.1575
-0.0006
|
CDF | 18/03/2024 |
0.0256
0.0000
|
0.0257
-0.0001
|
KRW | 18/03/2024 |
0.0534
-0.0004
|
0.0534
-0.0005
|
CRC | 18/03/2024 |
0.1409
0.0012
|
0.1413
0.0007
|
CUP | 18/03/2024 |
2.9650
-0.0025
|
2.9650
-0.0085
|
KWD | 18/03/2024 |
231.1943
-0.1672
|
231.7961
-0.5711
|
ANG | 18/03/2024 |
39.7537
-0.0340
|
39.7537
-0.1135
|
LAK | 18/03/2024 |
0.0034
0.0000
|
0.0034
0.0000
|
LSL | 18/03/2024 |
3.7435
-0.0468
|
3.7971
-0.0322
|
LRD | 18/03/2024 |
0.3662
-0.0004
|
0.3674
-0.0010
|
LBP | 18/03/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
LYD | 18/03/2024 |
14.7465
-0.0476
|
14.7848
-0.0804
|
MUR | 18/03/2024 |
1.5323
-0.0085
|
1.5373
-0.0124
|
MGA | 18/03/2024 |
0.0158
0.0000
|
0.0159
0.0000
|
MOP | 18/03/2024 |
8.8188
-0.0086
|
8.8407
-0.0197
|
MKD | 18/03/2024 |
1.2604
-0.0009
|
1.2604
-0.0035
|
MWK | 18/03/2024 |
0.0422
0.0000
|
0.0423
-0.0001
|
MYR | 18/03/2024 |
15.0633
-0.0577
|
15.1242
-0.1014
|
MVR | 18/03/2024 |
4.6147
-0.0039
|
4.6388
-0.0193
|
MXN | 18/03/2024 |
4.2584
-0.0036
|
4.2644
-0.0165
|
MZN | 18/03/2024 |
1.1129
-0.0014
|
1.1167
-0.0030
|
MNT | 18/03/2024 |
0.0209
0.0000
|
0.0209
-0.0001
|
MMK | 18/03/2024 |
0.0338
0.0000
|
0.0339
-0.0001
|
NAD | 18/03/2024 |
3.7435
-0.0468
|
3.7971
-0.0322
|
NPR | 18/03/2024 |
0.5361
-0.0005
|
0.5368
-0.0018
|
NGN | 18/03/2024 |
0.0445
0.0001
|
0.0445
0.0000
|
NIO | 18/03/2024 |
1.9404
-0.0028
|
1.9471
-0.0043
|
NZD | 18/03/2024 |
43.2506
-0.0655
|
43.4569
-0.3738
|
XPF | 18/03/2024 |
0.6487
-0.0001
|
0.6505
-0.0015
|
AED | 18/03/2024 |
19.3714
-0.0176
|
19.3767
-0.0590
|
OMR | 18/03/2024 |
184.7187
-0.1530
|
184.9491
-0.5279
|
PKR | 18/03/2024 |
0.2543
-0.0004
|
0.2547
-0.0012
|
PAB | 18/03/2024 |
71.1592
-0.0608
|
71.1592
-0.2031
|
PGK | 18/03/2024 |
18.8999
-0.0162
|
18.8999
-0.0539
|
PYG | 18/03/2024 |
0.0097
0.0000
|
0.0097
0.0000
|
PEN | 18/03/2024 |
19.1866
-0.0356
|
19.3210
-0.1386
|
RWF | 18/03/2024 |
0.0554
0.0000
|
0.0555
-0.0002
|
RON | 18/03/2024 |
15.5543
-0.0106
|
15.6277
-0.0374
|
SVC | 18/03/2024 |
8.1325
-0.0070
|
8.1325
-0.0232
|
WST | 18/03/2024 |
26.3308
-0.1528
|
26.4570
-0.2061
|
SAR | 18/03/2024 |
18.9717
-0.0162
|
18.9768
-0.0542
|
SZL | 18/03/2024 |
3.7436
-0.0469
|
3.7971
-0.0322
|
SHP | 18/03/2024 |
90.5074
-0.1343
|
90.7280
-0.3445
|
SCR | 18/03/2024 |
5.0376
-0.0043
|
5.0376
-0.0144
|
RSD | 18/03/2024 |
0.6599
-0.0008
|
0.6621
-0.0016
|
SBD | 18/03/2024 |
8.7001
-0.0391
|
8.7526
-0.0963
|
SOS | 18/03/2024 |
0.1243
-0.0001
|
0.1247
-0.0003
|
SDG | 18/03/2024 |
0.1590
-0.0001
|
0.1598
-0.0005
|
SRD | 18/03/2024 |
2.0091
-0.0015
|
2.0143
-0.0060
|
TJS | 18/03/2024 |
6.4942
-0.0074
|
6.4942
-0.0204
|
THB | 18/03/2024 |
1.9761
-0.0055
|
1.9838
-0.0124
|
TWD | 18/03/2024 |
2.2431
-0.0022
|
2.2489
-0.0085
|
TZS | 18/03/2024 |
0.0279
0.0000
|
0.0280
0.0000
|
TOP | 18/03/2024 |
31.1083
-0.0764
|
31.2958
-0.1393
|
TTD | 18/03/2024 |
10.5609
-0.0038
|
10.5609
-0.0249
|
TND | 18/03/2024 |
22.9103
-0.0048
|
22.9917
-0.0507
|
TMT | 18/03/2024 |
20.3318
-0.0167
|
20.3888
-0.0588
|
TRY | 18/03/2024 |
2.1803
-0.0120
|
2.2200
-0.0151
|
UGX | 18/03/2024 |
0.0183
0.0000
|
0.0184
-0.0001
|
UZS | 18/03/2024 |
0.0057
0.0000
|
0.0057
0.0000
|
UYU | 18/03/2024 |
1.8488
-0.0040
|
1.8507
-0.0077
|
FJD | 18/03/2024 |
31.7321
-0.4823
|
31.8274
-0.5482
|
PHP | 18/03/2024 |
1.2773
-0.0035
|
1.2821
-0.0060
|
FKP | 18/03/2024 |
90.5074
-0.1343
|
90.7280
-0.3445
|
CLP | 18/03/2024 |
0.0751
-0.0003
|
0.0756
-0.0006
|
LKR | 18/03/2024 |
0.2335
0.0002
|
0.2338
0.0000
|
ETB | 18/03/2024 |
1.2510
-0.0014
|
1.2550
-0.0034
|
ZAR | 18/03/2024 |
3.7435
-0.0468
|
3.7971
-0.0322
|
SSP | 18/03/2024 |
0.0448
0.0000
|
0.0450
-0.0001
|
JMD | 18/03/2024 |
0.4615
0.0010
|
0.4617
0.0000
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...