Курс валют MasterCard к афганистанскому афгани
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 01/05/2024 |
72.2857
-0.0157
|
72.4743
0.0158
|
EUR | 01/05/2024 |
76.9699
-0.2553
|
77.4895
-0.3092
|
RUB | 01/05/2024 |
0.7623
-0.0063
|
0.7816
-0.0019
|
GBP | 01/05/2024 |
90.0896
-0.2798
|
90.7305
-0.3715
|
CHF | 01/05/2024 |
78.3415
-0.4010
|
79.0341
-0.7133
|
PLN | 01/05/2024 |
17.7244
-0.1150
|
17.9166
-0.1138
|
JPY | 01/05/2024 |
0.4574
-0.0013
|
0.4605
-0.0067
|
UAH | 01/05/2024 |
1.8237
-0.0060
|
1.8285
-0.0053
|
CAD | 01/05/2024 |
52.4341
-0.1181
|
52.7354
-0.3828
|
AUD | 01/05/2024 |
46.7182
-0.1620
|
47.1083
-0.5477
|
GEL | 01/05/2024 |
27.2265
0.0201
|
27.3795
0.0211
|
MDL | 01/05/2024 |
4.0909
0.0118
|
4.1155
0.0161
|
CNY | 01/05/2024 |
9.9841
0.0009
|
10.0101
-0.0009
|
DKK | 01/05/2024 |
10.3209
-0.0343
|
10.3867
-0.0432
|
NOK | 01/05/2024 |
6.4888
-0.0316
|
6.5524
-0.0602
|
SEK | 01/05/2024 |
6.5408
-0.0281
|
6.6126
-0.0331
|
BYN | 01/05/2024 |
22.2076
-0.0048
|
22.2655
0.0048
|
CZK | 01/05/2024 |
3.0587
-0.0093
|
3.0880
-0.0080
|
ISK | 01/05/2024 |
0.5155
-0.0002
|
0.5168
0.0000
|
ILS | 01/05/2024 |
19.1836
0.0324
|
19.5301
0.0598
|
KZT | 01/05/2024 |
0.1635
0.0002
|
0.1639
-0.0003
|
HUF | 01/05/2024 |
0.1965
-0.0005
|
0.1989
-0.0004
|
SGD | 01/05/2024 |
52.8984
-0.0929
|
53.1765
-0.1842
|
AZN | 01/05/2024 |
42.5210
-0.0092
|
42.6319
0.0093
|
ALL | 01/05/2024 |
0.7685
-0.0007
|
0.7750
-0.0004
|
DZD | 01/05/2024 |
0.5361
-0.0011
|
0.5393
-0.0005
|
XCD | 01/05/2024 |
26.8900
-0.0058
|
26.9601
0.0059
|
AOA | 01/05/2024 |
0.0848
-0.0009
|
0.0852
-0.0009
|
ARS | 01/05/2024 |
0.0744
-0.0002
|
0.0826
0.0000
|
AMD | 01/05/2024 |
0.1867
0.0001
|
0.1873
-0.0002
|
AWG | 01/05/2024 |
40.3830
-0.0088
|
40.4884
0.0088
|
BSD | 01/05/2024 |
72.2857
-0.0157
|
72.4743
0.0158
|
BDT | 01/05/2024 |
0.6571
-0.0001
|
0.6618
0.0001
|
BBD | 01/05/2024 |
36.3245
-0.0079
|
36.4193
0.0079
|
BHD | 01/05/2024 |
191.7188
-0.0416
|
192.7097
0.0419
|
BZD | 01/05/2024 |
36.1428
-0.0078
|
36.2371
0.0079
|
BMD | 01/05/2024 |
72.2857
-0.0157
|
72.4743
0.0158
|
XOF | 01/05/2024 |
0.1173
-0.0004
|
0.1181
-0.0005
|
BGN | 01/05/2024 |
39.3541
-0.1305
|
39.6197
-0.1581
|
BOB | 01/05/2024 |
10.5373
-0.0023
|
10.5648
0.0023
|
BAM | 01/05/2024 |
39.3541
-0.1305
|
39.6197
-0.1581
|
BWP | 01/05/2024 |
5.0817
0.0092
|
5.1092
0.0124
|
BRL | 01/05/2024 |
13.9005
-0.0387
|
14.0055
-0.1878
|
BND | 01/05/2024 |
52.8984
-0.0929
|
53.1765
-0.1842
|
BIF | 01/05/2024 |
0.0252
0.0000
|
0.0253
0.0000
|
VUV | 01/05/2024 |
0.6048
-0.0001
|
0.6090
0.0001
|
BTN | 01/05/2024 |
0.8655
-0.0009
|
0.8684
-0.0005
|
VND | 01/05/2024 |
0.0028
0.0000
|
0.0028
0.0000
|
XAF | 01/05/2024 |
0.1173
-0.0004
|
0.1181
-0.0005
|
HTG | 01/05/2024 |
0.5439
-0.0006
|
0.5453
-0.0004
|
GYD | 01/05/2024 |
0.3449
-0.0003
|
0.3466
-0.0001
|
GMD | 01/05/2024 |
1.0791
-0.0002
|
1.0819
0.0002
|
GHS | 01/05/2024 |
5.2686
0.0407
|
5.3211
0.0705
|
GTQ | 01/05/2024 |
9.2865
-0.0030
|
9.3371
0.0031
|
GNF | 01/05/2024 |
0.0085
-0.0001
|
0.0086
0.0000
|
GIP | 01/05/2024 |
90.0896
-0.2798
|
90.7305
-0.3715
|
HNL | 01/05/2024 |
2.9209
-0.0022
|
2.9380
0.0003
|
HKD | 01/05/2024 |
9.2378
0.0013
|
9.2677
-0.0010
|
DJF | 01/05/2024 |
0.4065
-0.0001
|
0.4085
0.0001
|
DOP | 01/05/2024 |
1.2474
0.0075
|
1.2513
0.0080
|
EGP | 01/05/2024 |
1.5097
0.0008
|
1.5185
-0.0005
|
ZWL | 01/05/2024 |
5.2639
0.0072
|
5.2776
-0.0073
|
MAD | 01/05/2024 |
7.1425
-0.0099
|
7.1647
-0.0068
|
INR | 01/05/2024 |
0.8655
0.0001
|
0.8687
-0.0003
|
IDR | 01/05/2024 |
0.0044
0.0000
|
0.0045
0.0000
|
JOD | 01/05/2024 |
101.7915
-0.0323
|
102.3843
0.0325
|
IQD | 01/05/2024 |
0.0552
0.0000
|
0.0553
0.0000
|
YER | 01/05/2024 |
0.2891
-0.0001
|
0.2899
0.0001
|
CVE | 01/05/2024 |
0.6981
-0.0023
|
0.7028
-0.0027
|
KYD | 01/05/2024 |
86.7428
-0.0188
|
86.9692
0.0189
|
KHR | 01/05/2024 |
0.0178
0.0000
|
0.0178
0.0000
|
QAR | 01/05/2024 |
19.8587
-0.0043
|
19.9105
0.0043
|
KES | 01/05/2024 |
0.5335
-0.0001
|
0.5388
0.0001
|
KGS | 01/05/2024 |
0.8151
-0.0002
|
0.8172
0.0002
|
COP | 01/05/2024 |
0.0185
-0.0001
|
0.0186
-0.0001
|
KMF | 01/05/2024 |
0.1564
-0.0005
|
0.1575
-0.0005
|
CDF | 01/05/2024 |
0.0259
-0.0001
|
0.0261
0.0000
|
KRW | 01/05/2024 |
0.0522
-0.0004
|
0.0524
-0.0004
|
CRC | 01/05/2024 |
0.1415
-0.0005
|
0.1423
-0.0005
|
CUP | 01/05/2024 |
3.0119
-0.0007
|
3.0198
0.0007
|
KWD | 01/05/2024 |
234.2978
-0.0588
|
235.5206
0.0133
|
ANG | 01/05/2024 |
40.3830
-0.0088
|
40.4884
0.0088
|
LAK | 01/05/2024 |
0.0034
0.0000
|
0.0034
0.0000
|
LSL | 01/05/2024 |
3.8365
0.0015
|
3.8982
0.0041
|
LRD | 01/05/2024 |
0.3726
-0.0002
|
0.3746
0.0001
|
LBP | 01/05/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
LYD | 01/05/2024 |
14.8191
-0.0014
|
14.9024
0.0021
|
MUR | 01/05/2024 |
1.5447
-0.0003
|
1.5564
0.0003
|
MGA | 01/05/2024 |
0.0163
0.0001
|
0.0164
0.0001
|
MOP | 01/05/2024 |
8.9528
-0.0024
|
9.0031
-0.0021
|
MKD | 01/05/2024 |
1.2599
-0.0003
|
1.2632
0.0003
|
MWK | 01/05/2024 |
0.0416
0.0000
|
0.0419
0.0000
|
MYR | 01/05/2024 |
15.1384
-0.0033
|
15.2129
0.0033
|
MVR | 01/05/2024 |
4.6878
-0.0010
|
4.7061
0.0010
|
MXN | 01/05/2024 |
4.2283
-0.0187
|
4.2592
-0.0121
|
MZN | 01/05/2024 |
1.1347
0.0024
|
1.1407
0.0021
|
MNT | 01/05/2024 |
0.0213
0.0000
|
0.0214
0.0000
|
MMK | 01/05/2024 |
0.0218
0.0000
|
0.0219
0.0000
|
NAD | 01/05/2024 |
3.8365
0.0015
|
3.8982
0.0041
|
NPR | 01/05/2024 |
0.5409
0.0000
|
0.5429
-0.0002
|
NGN | 01/05/2024 |
0.0517
0.0000
|
0.0518
0.0000
|
NIO | 01/05/2024 |
1.9712
-0.0011
|
1.9818
0.0001
|
NZD | 01/05/2024 |
42.4461
-0.2406
|
42.8685
-0.5196
|
XPF | 01/05/2024 |
0.6450
-0.0022
|
0.6494
-0.0026
|
AED | 01/05/2024 |
19.6781
-0.0043
|
19.7348
0.0043
|
OMR | 01/05/2024 |
187.6477
0.0959
|
188.3525
-0.0965
|
PKR | 01/05/2024 |
0.2594
-0.0001
|
0.2605
-0.0001
|
PAB | 01/05/2024 |
72.2857
-0.0157
|
72.4743
0.0158
|
PGK | 01/05/2024 |
19.0039
-0.0041
|
19.0535
0.0041
|
PYG | 01/05/2024 |
0.0096
0.0000
|
0.0097
0.0000
|
PEN | 01/05/2024 |
19.0893
-0.1689
|
19.3782
-0.1240
|
RWF | 01/05/2024 |
0.0556
0.0001
|
0.0566
0.0002
|
RON | 01/05/2024 |
15.4585
-0.0532
|
15.5818
-0.0649
|
SVC | 01/05/2024 |
8.2612
-0.0018
|
8.2828
0.0018
|
WST | 01/05/2024 |
26.4418
-0.1728
|
26.6394
-0.1616
|
SAR | 01/05/2024 |
19.2716
-0.0037
|
19.3260
0.0048
|
SZL | 01/05/2024 |
3.8373
0.0017
|
3.8982
0.0041
|
SHP | 01/05/2024 |
90.0896
-0.2798
|
90.7305
-0.3715
|
SCR | 01/05/2024 |
5.0838
-0.0011
|
5.0970
0.0011
|
RSD | 01/05/2024 |
0.6584
-0.0007
|
0.6621
-0.0004
|
SBD | 01/05/2024 |
8.8700
-0.0019
|
8.9868
0.0020
|
SOS | 01/05/2024 |
0.1263
-0.0001
|
0.1270
0.0000
|
SDG | 01/05/2024 |
0.1615
0.0000
|
0.1627
0.0000
|
SRD | 01/05/2024 |
2.1493
0.0474
|
2.1623
0.0503
|
TJS | 01/05/2024 |
6.6190
-0.0013
|
6.6363
0.0016
|
THB | 01/05/2024 |
1.9400
-0.0046
|
1.9572
-0.0044
|
TWD | 01/05/2024 |
2.2184
0.0042
|
2.2277
0.0012
|
TZS | 01/05/2024 |
0.0279
0.0000
|
0.0281
0.0000
|
TOP | 01/05/2024 |
31.3405
-0.0936
|
31.6133
-0.0801
|
TTD | 01/05/2024 |
10.7328
0.0381
|
10.7608
0.0428
|
TND | 01/05/2024 |
22.9551
-0.0050
|
23.0957
0.0050
|
TMT | 01/05/2024 |
20.6236
-0.0051
|
20.7366
0.0051
|
TRY | 01/05/2024 |
2.2164
-0.0032
|
2.2442
-0.0152
|
UGX | 01/05/2024 |
0.0189
0.0000
|
0.0191
0.0000
|
UZS | 01/05/2024 |
0.0057
0.0000
|
0.0057
0.0000
|
UYU | 01/05/2024 |
1.8849
-0.0013
|
1.8913
-0.0006
|
FJD | 01/05/2024 |
32.3478
-0.0315
|
32.4467
-0.1135
|
PHP | 01/05/2024 |
1.2494
-0.0013
|
1.2561
-0.0054
|
FKP | 01/05/2024 |
90.0896
-0.2798
|
90.7305
-0.3715
|
CLP | 01/05/2024 |
0.0752
-0.0006
|
0.0758
-0.0011
|
LKR | 01/05/2024 |
0.2430
0.0003
|
0.2436
-0.0003
|
ETB | 01/05/2024 |
1.2487
-0.0003
|
1.2733
0.0003
|
ZAR | 01/05/2024 |
3.8365
0.0015
|
3.8982
0.0041
|
SSP | 01/05/2024 |
0.0458
0.0000
|
0.0460
0.0000
|
JMD | 01/05/2024 |
0.4632
0.0002
|
0.4646
0.0004
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...