Курс валют MasterCard к афганистанскому афгани
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 08/07/2025 |
68.6813
-1.0877
|
68.6813
-1.0877
|
EUR | 08/07/2025 |
80.2336
-1.5149
|
80.8104
-1.4612
|
RUB | 08/07/2025 |
0.8725
-0.0098
|
0.8788
-0.0097
|
GBP | 08/07/2025 |
92.8779
-1.8127
|
93.7499
-1.6871
|
CHF | 08/07/2025 |
85.8731
-1.4802
|
86.3590
-1.5889
|
PLN | 08/07/2025 |
18.8483
-0.3724
|
19.0586
-0.3540
|
JPY | 08/07/2025 |
0.4672
-0.0109
|
0.4713
-0.0126
|
UAH | 08/07/2025 |
1.6413
-0.0279
|
1.6413
-0.0279
|
CAD | 08/07/2025 |
50.1580
-0.8130
|
50.3714
-0.9559
|
AUD | 08/07/2025 |
44.5330
-0.7053
|
45.0481
-0.8041
|
GEL | 08/07/2025 |
25.5606
-0.4048
|
25.5606
-0.4048
|
MDL | 08/07/2025 |
4.0707
-0.0842
|
4.0813
-0.0845
|
CNY | 08/07/2025 |
9.5723
-0.1502
|
9.5755
-0.1514
|
DKK | 08/07/2025 |
10.7526
-0.2046
|
10.8321
-0.1931
|
NOK | 08/07/2025 |
6.7473
-0.1230
|
6.8481
-0.1220
|
SEK | 08/07/2025 |
7.1752
-0.0926
|
7.2468
-0.1058
|
BYN | 08/07/2025 |
23.2275
-0.2670
|
23.2275
-0.2670
|
CZK | 08/07/2025 |
3.2497
-0.0667
|
3.2851
-0.0561
|
ISK | 08/07/2025 |
0.5657
-0.0108
|
0.5657
-0.0108
|
ILS | 08/07/2025 |
20.3760
-0.3856
|
20.6046
-0.4045
|
KZT | 08/07/2025 |
0.1320
-0.0021
|
0.1323
-0.0021
|
HUF | 08/07/2025 |
0.2004
-0.0039
|
0.2027
-0.0038
|
SGD | 08/07/2025 |
53.5611
-0.9673
|
53.8255
-0.9641
|
AZN | 08/07/2025 |
40.4008
-0.6398
|
40.4008
-0.6398
|
ALL | 08/07/2025 |
0.8186
-0.0086
|
0.8247
-0.0198
|
DZD | 08/07/2025 |
0.5288
-0.0087
|
0.5306
-0.0085
|
XCD | 08/07/2025 |
25.5492
-0.4046
|
25.5492
-0.4046
|
AOA | 08/07/2025 |
0.0745
-0.0015
|
0.0747
-0.0015
|
ARS | 08/07/2025 |
0.0545
-0.0004
|
0.0571
-0.0026
|
AMD | 08/07/2025 |
0.1790
-0.0030
|
0.1795
-0.0029
|
AWG | 08/07/2025 |
38.3694
-0.6077
|
38.3694
-0.6077
|
BSD | 08/07/2025 |
68.6813
-1.0877
|
68.6813
-1.0877
|
BDT | 08/07/2025 |
0.5606
-0.0075
|
0.5652
-0.0076
|
BBD | 08/07/2025 |
34.5133
-0.5466
|
34.5133
-0.5466
|
BHD | 08/07/2025 |
182.1592
-2.8850
|
182.6242
-2.8923
|
BZD | 08/07/2025 |
34.3407
-0.5439
|
34.3407
-0.5439
|
BMD | 08/07/2025 |
68.6813
-1.0877
|
68.6813
-1.0877
|
XOF | 08/07/2025 |
0.1223
-0.0023
|
0.1232
-0.0022
|
BGN | 08/07/2025 |
41.0258
-0.7746
|
41.3176
-0.6891
|
BOB | 08/07/2025 |
10.0119
-0.1586
|
10.0119
-0.1586
|
BAM | 08/07/2025 |
41.0228
-0.7745
|
41.3176
-0.7449
|
BWP | 08/07/2025 |
5.1370
-0.0844
|
5.1514
-0.0856
|
BRL | 08/07/2025 |
12.5055
-0.2461
|
12.6076
-0.2634
|
BND | 08/07/2025 |
53.5611
-0.9673
|
53.8255
-0.9641
|
BIF | 08/07/2025 |
0.0230
-0.0004
|
0.0231
-0.0004
|
VUV | 08/07/2025 |
0.5840
-0.0092
|
0.5870
-0.0093
|
BTN | 08/07/2025 |
0.8014
-0.0107
|
0.8016
-0.0109
|
VND | 08/07/2025 |
0.0026
0.0000
|
0.0026
0.0000
|
XAF | 08/07/2025 |
0.1223
-0.0023
|
0.1229
-0.0024
|
HTG | 08/07/2025 |
0.5218
-0.0082
|
0.5218
-0.0081
|
GYD | 08/07/2025 |
0.3277
-0.0057
|
0.3288
-0.0047
|
GMD | 08/07/2025 |
0.9593
-0.0173
|
0.9593
-0.0173
|
GHS | 08/07/2025 |
6.5724
-0.1362
|
6.6040
-0.1697
|
GTQ | 08/07/2025 |
8.9234
-0.1395
|
8.9484
-0.1435
|
GNF | 08/07/2025 |
0.0079
-0.0001
|
0.0080
-0.0001
|
GIP | 08/07/2025 |
92.8779
-1.8127
|
93.7499
-1.6871
|
HNL | 08/07/2025 |
2.6229
-0.0418
|
2.6302
-0.0414
|
HKD | 08/07/2025 |
8.7488
-0.1386
|
8.7508
-0.1382
|
DJF | 08/07/2025 |
0.3866
-0.0061
|
0.3868
-0.0061
|
DOP | 08/07/2025 |
1.1508
-0.0158
|
1.1514
-0.0157
|
EGP | 08/07/2025 |
1.3804
-0.0226
|
1.3845
-0.0212
|
MAD | 08/07/2025 |
7.6222
-0.1273
|
7.6264
-0.1274
|
INR | 08/07/2025 |
0.7999
-0.0123
|
0.8016
-0.0127
|
IDR | 08/07/2025 |
0.0042
-0.0001
|
0.0043
-0.0001
|
JOD | 08/07/2025 |
96.7256
-1.5515
|
97.0162
-1.5168
|
IQD | 08/07/2025 |
0.0524
-0.0008
|
0.0524
-0.0008
|
YER | 08/07/2025 |
0.2747
-0.0044
|
0.2747
-0.0044
|
CVE | 08/07/2025 |
0.7276
-0.0138
|
0.7329
-0.0132
|
KYD | 08/07/2025 |
82.4176
-1.3053
|
82.4177
-1.3053
|
KHR | 08/07/2025 |
0.0171
-0.0003
|
0.0172
-0.0002
|
QAR | 08/07/2025 |
18.8685
-0.2988
|
18.8685
-0.2988
|
KES | 08/07/2025 |
0.5308
-0.0084
|
0.5324
-0.0084
|
KGS | 08/07/2025 |
0.7854
-0.0124
|
0.7854
-0.0124
|
COP | 08/07/2025 |
0.0171
-0.0005
|
0.0171
-0.0005
|
KMF | 08/07/2025 |
0.1631
-0.0031
|
0.1639
-0.0034
|
CDF | 08/07/2025 |
0.0236
-0.0004
|
0.0236
-0.0004
|
KRW | 08/07/2025 |
0.0503
-0.0009
|
0.0503
-0.0010
|
CRC | 08/07/2025 |
0.1347
-0.0024
|
0.1370
-0.0022
|
CUP | 08/07/2025 |
2.8617
-0.0453
|
2.8617
-0.0453
|
KWD | 08/07/2025 |
224.4781
-3.7865
|
225.0519
-3.8117
|
LAK | 08/07/2025 |
0.0032
-0.0001
|
0.0032
-0.0001
|
LSL | 08/07/2025 |
3.8405
-0.0778
|
3.8776
-0.0910
|
LRD | 08/07/2025 |
0.3421
-0.0053
|
0.3430
-0.0056
|
LBP | 08/07/2025 |
0.0008
0.0000
|
0.0008
0.0000
|
LYD | 08/07/2025 |
12.6972
-0.1206
|
12.7302
-0.1261
|
MUR | 08/07/2025 |
1.4994
-0.0332
|
1.5102
-0.0379
|
MGA | 08/07/2025 |
0.0155
-0.0002
|
0.0155
-0.0003
|
MOP | 08/07/2025 |
8.4813
-0.1343
|
8.4959
-0.1346
|
MKD | 08/07/2025 |
1.3048
-0.0215
|
1.3048
-0.0215
|
MWK | 08/07/2025 |
0.0396
-0.0006
|
0.0397
-0.0006
|
MYR | 08/07/2025 |
16.1603
-0.2675
|
16.2367
-0.3552
|
MVR | 08/07/2025 |
4.4541
-0.0705
|
4.4541
-0.0882
|
MXN | 08/07/2025 |
3.6787
-0.0657
|
3.6899
-0.0600
|
MZN | 08/07/2025 |
1.0734
-0.0170
|
1.0768
-0.0164
|
MNT | 08/07/2025 |
0.0191
-0.0003
|
0.0192
-0.0003
|
MMK | 08/07/2025 |
0.0190
-0.0003
|
0.0190
-0.0003
|
NAD | 08/07/2025 |
3.8403
-0.0776
|
3.8776
-0.0910
|
NPR | 08/07/2025 |
0.4999
-0.0076
|
0.5010
-0.0079
|
NGN | 08/07/2025 |
0.0448
-0.0008
|
0.0448
-0.0008
|
NIO | 08/07/2025 |
1.8736
-0.0301
|
1.8795
-0.0293
|
NZD | 08/07/2025 |
41.0577
-0.7061
|
41.4492
-1.0332
|
XPF | 08/07/2025 |
0.6724
-0.0127
|
0.6772
-0.0123
|
AED | 08/07/2025 |
18.6959
-0.2961
|
18.7020
-0.2957
|
OMR | 08/07/2025 |
178.2773
-2.8094
|
178.5182
-2.8320
|
PKR | 08/07/2025 |
0.2415
-0.0042
|
0.2417
-0.0044
|
PAB | 08/07/2025 |
68.6813
-1.0877
|
68.6813
-1.0877
|
PGK | 08/07/2025 |
16.6415
-0.2636
|
16.6415
-0.2636
|
PYG | 08/07/2025 |
0.0086
-0.0001
|
0.0086
-0.0001
|
PEN | 08/07/2025 |
19.2492
-0.3213
|
19.3251
-0.3448
|
RWF | 08/07/2025 |
0.0475
-0.0010
|
0.0481
-0.0008
|
RON | 08/07/2025 |
15.7972
-0.3262
|
15.9620
-0.3042
|
SVC | 08/07/2025 |
7.8493
-0.1243
|
7.8493
-0.1243
|
WST | 08/07/2025 |
25.3171
-0.5189
|
25.4389
-0.5208
|
SAR | 08/07/2025 |
18.3082
-0.2900
|
18.3170
-0.2921
|
SZL | 08/07/2025 |
3.8403
-0.0776
|
3.8776
-0.0910
|
SHP | 08/07/2025 |
92.8779
-1.8127
|
93.7499
-1.6871
|
SCR | 08/07/2025 |
4.7642
-0.0826
|
4.7642
-0.0826
|
RSD | 08/07/2025 |
0.6856
-0.0124
|
0.6874
-0.0124
|
SBD | 08/07/2025 |
8.5208
0.0356
|
8.5714
-0.0032
|
SOS | 08/07/2025 |
0.1201
-0.0019
|
0.1203
-0.0019
|
SDG | 08/07/2025 |
0.1534
-0.0024
|
0.1542
-0.0024
|
SRD | 08/07/2025 |
1.8348
-0.0349
|
1.8410
-0.0351
|
TJS | 08/07/2025 |
7.1150
-0.0826
|
7.1150
-0.0826
|
THB | 08/07/2025 |
2.1016
-0.0339
|
2.1198
-0.0369
|
TWD | 08/07/2025 |
2.3545
-0.0418
|
2.3609
-0.0428
|
TZS | 08/07/2025 |
0.0258
-0.0004
|
0.0264
-0.0002
|
TOP | 08/07/2025 |
29.6679
-0.4978
|
29.8489
-0.5006
|
TTD | 08/07/2025 |
10.1688
-0.2637
|
10.1688
-0.2638
|
TND | 08/07/2025 |
23.5533
-0.3648
|
23.6343
-0.3660
|
TMT | 08/07/2025 |
19.6005
-0.3104
|
19.6516
-0.3112
|
TRY | 08/07/2025 |
1.7111
-0.0212
|
1.7269
-0.0339
|
UGX | 08/07/2025 |
0.0191
-0.0003
|
0.0192
-0.0003
|
UZS | 08/07/2025 |
0.0054
-0.0001
|
0.0054
-0.0001
|
UYU | 08/07/2025 |
1.6971
-0.0397
|
1.6984
-0.0398
|
FJD | 08/07/2025 |
30.8771
-0.4991
|
30.9637
-0.4942
|
PHP | 08/07/2025 |
1.2113
-0.0173
|
1.2188
-0.0188
|
FKP | 08/07/2025 |
92.8779
-1.8127
|
93.7499
-1.6871
|
CLP | 08/07/2025 |
0.0723
-0.0018
|
0.0731
-0.0019
|
LKR | 08/07/2025 |
0.2282
-0.0031
|
0.2288
-0.0031
|
ETB | 08/07/2025 |
0.4863
-0.0076
|
0.5041
-0.0079
|
ZAR | 08/07/2025 |
3.8403
-0.0776
|
3.8776
-0.0910
|
SSP | 08/07/2025 |
0.0151
-0.0003
|
0.0152
-0.0002
|
JMD | 08/07/2025 |
0.4297
-0.0073
|
0.4299
-0.0073
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...