Курс валют MasterCard к мальдивской руфии
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 18/03/2024 |
15.3400
0.0200
|
15.4200
|
EUR | 18/03/2024 |
16.6869
0.0325
|
16.8201
0.0092
|
RUB | 18/03/2024 |
0.1641
-0.0001
|
0.1687
-0.0002
|
GBP | 18/03/2024 |
19.5110
0.0132
|
19.6605
-0.0185
|
CHF | 18/03/2024 |
17.3001
-0.0009
|
17.4849
-0.0040
|
PLN | 18/03/2024 |
3.8589
-0.0121
|
3.9124
-0.0083
|
JPY | 18/03/2024 |
0.1027
0.0000
|
0.1036
-0.0006
|
UAH | 18/03/2024 |
0.3936
-0.0012
|
0.3956
-0.0018
|
CAD | 18/03/2024 |
11.3169
0.0131
|
11.4070
-0.0093
|
AUD | 18/03/2024 |
10.0492
0.0146
|
10.1417
-0.0247
|
GEL | 18/03/2024 |
5.7014
-0.0059
|
5.7506
-0.0123
|
MDL | 18/03/2024 |
0.8701
0.0021
|
0.8776
0.0013
|
CNY | 18/03/2024 |
2.1309
0.0023
|
2.1424
-0.0012
|
DKK | 18/03/2024 |
2.2380
0.0041
|
2.2553
0.0013
|
NOK | 18/03/2024 |
1.4393
-0.0034
|
1.4629
-0.0052
|
SEK | 18/03/2024 |
1.4705
-0.0052
|
1.4926
-0.0025
|
BYN | 18/03/2024 |
4.7444
0.0044
|
4.7691
-0.0018
|
CZK | 18/03/2024 |
0.6616
0.0015
|
0.6688
0.0001
|
ISK | 18/03/2024 |
0.1121
-0.0007
|
0.1126
-0.0008
|
ILS | 18/03/2024 |
4.1554
0.0096
|
4.2463
0.0007
|
KZT | 18/03/2024 |
0.0340
0.0001
|
0.0343
0.0000
|
HUF | 18/03/2024 |
0.0422
0.0002
|
0.0428
0.0000
|
SGD | 18/03/2024 |
11.4538
0.0089
|
11.5333
-0.0164
|
AZN | 18/03/2024 |
9.0235
0.0118
|
9.0706
|
ALL | 18/03/2024 |
0.1613
0.0003
|
0.1627
0.0002
|
DZD | 18/03/2024 |
0.1139
0.0001
|
0.1149
0.0000
|
XCD | 18/03/2024 |
5.7064
0.0074
|
5.7362
|
AOA | 18/03/2024 |
0.0180
0.0000
|
0.0181
0.0000
|
ARS | 18/03/2024 |
0.0161
-0.0002
|
0.0181
0.0000
|
AMD | 18/03/2024 |
0.0384
0.0001
|
0.0386
|
AWG | 18/03/2024 |
8.5698
0.0112
|
8.6145
|
AFN | 18/03/2024 |
0.2156
0.0009
|
0.2167
0.0002
|
BSD | 18/03/2024 |
15.3400
0.0200
|
15.4200
|
BDT | 18/03/2024 |
0.1395
-0.0001
|
0.1407
0.0002
|
BBD | 18/03/2024 |
7.7086
0.0100
|
7.7487
|
BHD | 18/03/2024 |
40.6854
0.0530
|
41.0018
|
BZD | 18/03/2024 |
7.6700
0.0100
|
7.7100
|
BMD | 18/03/2024 |
15.3400
0.0200
|
15.4200
|
XOF | 18/03/2024 |
0.0254
0.0000
|
0.0256
0.0000
|
BGN | 18/03/2024 |
8.5319
0.0166
|
8.6000
0.0047
|
BOB | 18/03/2024 |
2.2362
0.0029
|
2.2478
|
BAM | 18/03/2024 |
8.5319
0.0166
|
8.6000
0.0047
|
BWP | 18/03/2024 |
1.1180
-0.0055
|
1.1275
-0.0068
|
BRL | 18/03/2024 |
3.0476
-0.0144
|
3.0946
-0.0060
|
BND | 18/03/2024 |
11.4538
0.0089
|
11.5333
-0.0164
|
BIF | 18/03/2024 |
0.0054
0.0000
|
0.0054
0.0000
|
VUV | 18/03/2024 |
0.1288
-0.0005
|
0.1301
-0.0006
|
BTN | 18/03/2024 |
0.1850
0.0002
|
0.1860
-0.0001
|
VND | 18/03/2024 |
0.0006
0.0000
|
0.0006
|
XAF | 18/03/2024 |
0.0254
0.0000
|
0.0256
0.0000
|
HTG | 18/03/2024 |
0.1147
0.0002
|
0.1153
0.0001
|
GYD | 18/03/2024 |
0.0732
0.0001
|
0.0738
0.0000
|
GMD | 18/03/2024 |
0.2287
-0.0001
|
0.2299
-0.0004
|
GHS | 18/03/2024 |
1.1862
0.0006
|
1.1955
-0.0019
|
GTQ | 18/03/2024 |
1.9642
0.0049
|
1.9795
0.0015
|
GNF | 18/03/2024 |
0.0018
0.0000
|
0.0018
|
GIP | 18/03/2024 |
19.5110
0.0132
|
19.6605
-0.0185
|
HNL | 18/03/2024 |
0.6202
0.0019
|
0.6255
0.0010
|
HKD | 18/03/2024 |
1.9608
0.0026
|
1.9724
0.0007
|
DJF | 18/03/2024 |
0.0863
0.0002
|
0.0868
-0.0001
|
DOP | 18/03/2024 |
0.2608
0.0007
|
0.2623
0.0004
|
EGP | 18/03/2024 |
0.3252
0.0049
|
0.3279
0.0050
|
ZWL | 18/03/2024 |
0.0008
0.0000
|
0.0008
|
MAD | 18/03/2024 |
1.5257
-0.0001
|
1.5345
-0.0013
|
INR | 18/03/2024 |
0.1849
0.0003
|
0.1861
-0.0001
|
IDR | 18/03/2024 |
0.0010
0.0000
|
0.0010
|
JOD | 18/03/2024 |
21.6057
0.0279
|
21.7796
0.0002
|
IQD | 18/03/2024 |
0.0117
0.0000
|
0.0118
|
YER | 18/03/2024 |
0.0614
0.0001
|
0.0617
|
CVE | 18/03/2024 |
0.1513
0.0003
|
0.1525
0.0001
|
KYD | 18/03/2024 |
18.4080
0.0240
|
18.5040
|
KHR | 18/03/2024 |
0.0038
0.0000
|
0.0038
|
QAR | 18/03/2024 |
4.2143
0.0055
|
4.2362
|
KES | 18/03/2024 |
0.1143
0.0006
|
0.1153
0.0004
|
KGS | 18/03/2024 |
0.1714
0.0002
|
0.1723
|
COP | 18/03/2024 |
0.0039
0.0000
|
0.0040
|
KMF | 18/03/2024 |
0.0339
0.0001
|
0.0341
0.0000
|
CDF | 18/03/2024 |
0.0055
0.0000
|
0.0056
|
KRW | 18/03/2024 |
0.0115
-0.0001
|
0.0116
-0.0001
|
CRC | 18/03/2024 |
0.0304
0.0003
|
0.0306
0.0002
|
CUP | 18/03/2024 |
0.6392
0.0008
|
0.6425
|
KWD | 18/03/2024 |
49.8393
0.0714
|
50.2295
0.0196
|
ANG | 18/03/2024 |
8.5698
0.0112
|
8.6145
|
LAK | 18/03/2024 |
0.0007
0.0000
|
0.0007
|
LSL | 18/03/2024 |
0.8070
-0.0083
|
0.8228
-0.0046
|
LRD | 18/03/2024 |
0.0789
0.0001
|
0.0796
0.0000
|
LBP | 18/03/2024 |
0.0002
0.0000
|
0.0002
|
LYD | 18/03/2024 |
3.1789
-0.0034
|
3.2038
-0.0082
|
MUR | 18/03/2024 |
0.3303
-0.0011
|
0.3331
-0.0017
|
MGA | 18/03/2024 |
0.0034
0.0000
|
0.0034
0.0000
|
MOP | 18/03/2024 |
1.9011
0.0022
|
1.9158
0.0012
|
MKD | 18/03/2024 |
0.2717
0.0004
|
0.2731
0.0000
|
MWK | 18/03/2024 |
0.0091
0.0000
|
0.0092
|
MYR | 18/03/2024 |
3.2473
-0.0054
|
3.2774
-0.0126
|
MXN | 18/03/2024 |
0.9180
0.0012
|
0.9241
-0.0009
|
MZN | 18/03/2024 |
0.2399
0.0002
|
0.2420
0.0000
|
MNT | 18/03/2024 |
0.0045
0.0000
|
0.0045
0.0000
|
MMK | 18/03/2024 |
0.0073
0.0000
|
0.0073
|
NAD | 18/03/2024 |
0.8070
-0.0083
|
0.8228
-0.0046
|
NPR | 18/03/2024 |
0.1156
0.0002
|
0.1163
-0.0001
|
NGN | 18/03/2024 |
0.0096
0.0000
|
0.0097
0.0000
|
NIO | 18/03/2024 |
0.4183
0.0003
|
0.4219
0.0003
|
NZD | 18/03/2024 |
9.3237
0.0060
|
9.4170
-0.0540
|
XPF | 18/03/2024 |
0.1398
0.0003
|
0.1410
0.0001
|
AED | 18/03/2024 |
4.1760
0.0052
|
4.1989
-0.0008
|
OMR | 18/03/2024 |
39.8204
0.0529
|
40.0779
|
PKR | 18/03/2024 |
0.0548
0.0000
|
0.0552
-0.0001
|
PAB | 18/03/2024 |
15.3400
0.0200
|
15.4200
|
PGK | 18/03/2024 |
4.0743
0.0053
|
4.0955
|
PYG | 18/03/2024 |
0.0021
0.0000
|
0.0021
|
PEN | 18/03/2024 |
4.1361
0.0013
|
4.1868
-0.0180
|
RWF | 18/03/2024 |
0.0119
0.0000
|
0.0120
|
RON | 18/03/2024 |
3.3531
0.0049
|
3.3865
0.0016
|
SVC | 18/03/2024 |
1.7531
0.0023
|
1.7623
|
WST | 18/03/2024 |
5.6762
-0.0206
|
5.7331
-0.0282
|
SAR | 18/03/2024 |
4.0898
0.0053
|
4.1122
|
SZL | 18/03/2024 |
0.8070
-0.0084
|
0.8228
-0.0046
|
SHP | 18/03/2024 |
19.5110
0.0132
|
19.6605
-0.0185
|
SCR | 18/03/2024 |
1.0860
0.0014
|
1.0916
|
RSD | 18/03/2024 |
0.1422
0.0001
|
0.1435
0.0001
|
SBD | 18/03/2024 |
1.8755
-0.0044
|
1.8967
-0.0154
|
SOS | 18/03/2024 |
0.0268
0.0000
|
0.0270
0.0000
|
SDG | 18/03/2024 |
0.0343
0.0000
|
0.0346
|
SRD | 18/03/2024 |
0.4331
0.0006
|
0.4365
0.0000
|
TJS | 18/03/2024 |
1.4000
0.0014
|
1.4073
-0.0004
|
THB | 18/03/2024 |
0.4260
-0.0003
|
0.4299
-0.0014
|
TWD | 18/03/2024 |
0.4835
0.0006
|
0.4873
-0.0004
|
TZS | 18/03/2024 |
0.0060
0.0000
|
0.0061
0.0000
|
TOP | 18/03/2024 |
6.7061
-0.0020
|
6.7817
-0.0108
|
TTD | 18/03/2024 |
2.2767
0.0041
|
2.2885
0.0011
|
TND | 18/03/2024 |
4.9388
0.0096
|
4.9822
0.0032
|
TMT | 18/03/2024 |
4.3830
0.0058
|
4.4182
-0.0001
|
TRY | 18/03/2024 |
0.4700
-0.0016
|
0.4811
-0.0019
|
UGX | 18/03/2024 |
0.0039
0.0000
|
0.0040
|
UZS | 18/03/2024 |
0.0012
0.0000
|
0.0012
|
UYU | 18/03/2024 |
0.3985
0.0000
|
0.4010
-0.0005
|
FJD | 18/03/2024 |
6.8406
-0.0890
|
6.8969
-0.0988
|
PHP | 18/03/2024 |
0.2754
-0.0002
|
0.2778
-0.0005
|
FKP | 18/03/2024 |
19.5110
0.0132
|
19.6605
-0.0185
|
CLP | 18/03/2024 |
0.0162
0.0000
|
0.0164
-0.0001
|
LKR | 18/03/2024 |
0.0503
0.0002
|
0.0507
0.0001
|
ETB | 18/03/2024 |
0.2697
0.0003
|
0.2720
0.0000
|
ZAR | 18/03/2024 |
0.8070
-0.0083
|
0.8228
-0.0046
|
SSP | 18/03/2024 |
0.0097
0.0000
|
0.0097
|
JMD | 18/03/2024 |
0.0995
0.0004
|
0.1000
0.0003
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...