Курс валют MasterCard к намибийскому доллару
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 14/07/2025 |
17.8288
0.1165
|
17.9727
-0.0081
|
EUR | 14/07/2025 |
20.7688
0.1110
|
21.0262
-0.0400
|
RUB | 14/07/2025 |
0.2264
-0.0007
|
0.2313
-0.0010
|
GBP | 14/07/2025 |
23.9423
0.0679
|
24.2919
-0.1422
|
CHF | 14/07/2025 |
22.3195
0.1376
|
22.6015
-0.0130
|
PLN | 14/07/2025 |
4.8630
0.0203
|
4.9442
-0.0135
|
JPY | 14/07/2025 |
0.1207
0.0006
|
0.1224
-0.0007
|
UAH | 14/07/2025 |
0.4262
0.0023
|
0.4296
-0.0007
|
CAD | 14/07/2025 |
12.9929
0.0953
|
13.1504
-0.0233
|
AUD | 14/07/2025 |
11.6707
0.0621
|
11.8440
-0.0197
|
GEL | 14/07/2025 |
6.6426
0.0459
|
6.6962
-0.0005
|
MDL | 14/07/2025 |
1.0563
0.0038
|
1.0684
-0.0037
|
CNY | 14/07/2025 |
2.4875
0.0171
|
2.5079
-0.0012
|
DKK | 14/07/2025 |
2.7844
0.0153
|
2.8176
-0.0054
|
NOK | 14/07/2025 |
1.7412
-0.0036
|
1.7873
-0.0016
|
SEK | 14/07/2025 |
1.8506
-0.0009
|
1.8822
-0.0136
|
BYN | 14/07/2025 |
6.0595
0.0090
|
6.1084
-0.0339
|
CZK | 14/07/2025 |
0.8411
0.0042
|
0.8533
-0.0023
|
ISK | 14/07/2025 |
0.1461
0.0010
|
0.1473
0.0000
|
ILS | 14/07/2025 |
5.2781
-0.0236
|
5.4087
-0.0421
|
KZT | 14/07/2025 |
0.0340
0.0002
|
0.0343
0.0000
|
HUF | 14/07/2025 |
0.0518
0.0003
|
0.0526
-0.0002
|
SGD | 14/07/2025 |
13.8973
0.0854
|
14.0477
-0.0162
|
AZN | 14/07/2025 |
10.4875
0.0685
|
10.5722
-0.0048
|
ALL | 14/07/2025 |
0.2115
0.0009
|
0.2155
-0.0008
|
DZD | 14/07/2025 |
0.1371
0.0011
|
0.1387
0.0001
|
XCD | 14/07/2025 |
6.6322
0.0433
|
6.6858
-0.0030
|
AOA | 14/07/2025 |
0.0194
0.0001
|
0.0196
0.0000
|
ARS | 14/07/2025 |
0.0141
0.0000
|
0.0151
0.0000
|
AMD | 14/07/2025 |
0.0466
0.0003
|
0.0471
0.0000
|
AWG | 14/07/2025 |
9.9602
0.0651
|
10.0406
-0.0045
|
AFN | 14/07/2025 |
0.2587
0.0025
|
0.2608
0.0007
|
BSD | 14/07/2025 |
17.8288
0.1165
|
17.9727
-0.0081
|
BDT | 14/07/2025 |
0.1467
0.0017
|
0.1492
0.0007
|
BBD | 14/07/2025 |
8.9592
0.0586
|
9.0315
-0.0041
|
BHD | 14/07/2025 |
47.2862
0.3091
|
47.7895
-0.0215
|
BZD | 14/07/2025 |
8.9144
0.0583
|
8.9863
-0.0040
|
BMD | 14/07/2025 |
17.8288
0.1165
|
17.9727
-0.0081
|
XOF | 14/07/2025 |
0.0317
0.0002
|
0.0320
-0.0001
|
BGN | 14/07/2025 |
10.6231
0.0609
|
10.7505
-0.0196
|
BOB | 14/07/2025 |
2.5990
0.0170
|
2.6199
-0.0012
|
BAM | 14/07/2025 |
10.6189
0.0567
|
10.7505
-0.0183
|
BWP | 14/07/2025 |
1.2466
-0.0773
|
1.2609
-0.0869
|
BRL | 14/07/2025 |
3.1971
0.0303
|
3.2422
-0.0120
|
BND | 14/07/2025 |
13.8973
0.0854
|
14.0477
-0.0162
|
BIF | 14/07/2025 |
0.0060
0.0000
|
0.0060
0.0000
|
VUV | 14/07/2025 |
0.1516
0.0010
|
0.1536
-0.0001
|
BTN | 14/07/2025 |
0.2073
0.0009
|
0.2091
-0.0005
|
VND | 14/07/2025 |
0.0007
0.0000
|
0.0007
0.0000
|
XAF | 14/07/2025 |
0.0317
0.0002
|
0.0320
-0.0001
|
HTG | 14/07/2025 |
0.1356
0.0009
|
0.1367
0.0000
|
GYD | 14/07/2025 |
0.0851
0.0004
|
0.0860
0.0001
|
GMD | 14/07/2025 |
0.2496
0.0013
|
0.2516
-0.0005
|
GHS | 14/07/2025 |
1.7061
0.0112
|
1.7365
-0.0008
|
GTQ | 14/07/2025 |
2.3200
0.0173
|
2.3448
0.0011
|
GNF | 14/07/2025 |
0.0021
0.0000
|
0.0021
0.0000
|
GIP | 14/07/2025 |
23.9423
0.0679
|
24.2919
-0.1422
|
HNL | 14/07/2025 |
0.6807
0.0046
|
0.6879
-0.0004
|
HKD | 14/07/2025 |
2.2710
0.0148
|
2.2897
-0.0012
|
DJF | 14/07/2025 |
0.1004
0.0007
|
0.1012
0.0000
|
DOP | 14/07/2025 |
0.2964
0.0018
|
0.2990
-0.0003
|
EGP | 14/07/2025 |
0.3599
0.0024
|
0.3640
0.0003
|
MAD | 14/07/2025 |
1.9749
0.0097
|
1.9917
-0.0074
|
INR | 14/07/2025 |
0.2071
0.0010
|
0.2091
-0.0007
|
IDR | 14/07/2025 |
0.0011
0.0000
|
0.0011
0.0000
|
JOD | 14/07/2025 |
25.1138
0.1666
|
25.3823
-0.0140
|
IQD | 14/07/2025 |
0.0136
0.0001
|
0.0137
0.0000
|
YER | 14/07/2025 |
0.0713
0.0005
|
0.0719
0.0000
|
CVE | 14/07/2025 |
0.1884
0.0010
|
0.1907
-0.0004
|
KYD | 14/07/2025 |
21.3946
0.1398
|
21.5672
-0.0097
|
KHR | 14/07/2025 |
0.0044
0.0000
|
0.0045
0.0000
|
QAR | 14/07/2025 |
4.8980
0.0320
|
4.9375
-0.0022
|
KES | 14/07/2025 |
0.1378
0.0009
|
0.1393
-0.0001
|
KGS | 14/07/2025 |
0.2039
0.0014
|
0.2055
-0.0001
|
COP | 14/07/2025 |
0.0045
0.0000
|
0.0045
0.0000
|
KMF | 14/07/2025 |
0.0422
0.0002
|
0.0427
-0.0001
|
CDF | 14/07/2025 |
0.0061
0.0000
|
0.0062
0.0000
|
KRW | 14/07/2025 |
0.0130
0.0000
|
0.0131
0.0000
|
CRC | 14/07/2025 |
0.0351
0.0002
|
0.0358
-0.0001
|
CUP | 14/07/2025 |
0.7429
0.0049
|
0.7489
-0.0003
|
KWD | 14/07/2025 |
58.2608
0.3813
|
58.8838
-0.0174
|
LAK | 14/07/2025 |
0.0008
0.0000
|
0.0008
0.0000
|
LSL | 14/07/2025 |
0.9921
0.0070
|
1.0081
-0.0071
|
LRD | 14/07/2025 |
0.0888
0.0006
|
0.0898
0.0000
|
LBP | 14/07/2025 |
0.0002
0.0000
|
0.0002
0.0000
|
LYD | 14/07/2025 |
3.3004
0.0229
|
3.3357
-0.0028
|
MUR | 14/07/2025 |
0.3890
0.0011
|
0.3940
-0.0039
|
MGA | 14/07/2025 |
0.0040
0.0000
|
0.0041
0.0000
|
MOP | 14/07/2025 |
2.2022
0.0149
|
2.2235
-0.0007
|
MKD | 14/07/2025 |
0.3380
0.0025
|
0.3407
0.0001
|
MWK | 14/07/2025 |
0.0103
0.0001
|
0.0104
0.0000
|
MYR | 14/07/2025 |
4.1852
0.0327
|
4.2448
0.0111
|
MVR | 14/07/2025 |
1.1562
0.0076
|
1.1655
-0.0005
|
MXN | 14/07/2025 |
0.9555
0.0062
|
0.9632
-0.0032
|
MZN | 14/07/2025 |
0.2785
0.0017
|
0.2817
0.0000
|
MNT | 14/07/2025 |
0.0050
0.0001
|
0.0050
0.0000
|
MMK | 14/07/2025 |
0.0049
0.0000
|
0.0050
0.0000
|
NPR | 14/07/2025 |
0.1295
0.0006
|
0.1307
-0.0004
|
NGN | 14/07/2025 |
0.0116
0.0001
|
0.0117
0.0000
|
NIO | 14/07/2025 |
0.4865
0.0033
|
0.4917
-0.0003
|
NZD | 14/07/2025 |
10.6438
0.0182
|
10.8501
-0.0211
|
XPF | 14/07/2025 |
0.1740
0.0009
|
0.1762
-0.0003
|
AED | 14/07/2025 |
4.8532
0.0317
|
4.8940
-0.0021
|
OMR | 14/07/2025 |
46.2906
0.2978
|
46.7066
-0.0344
|
PKR | 14/07/2025 |
0.0626
0.0004
|
0.0632
0.0000
|
PAB | 14/07/2025 |
17.8288
0.1165
|
17.9727
-0.0081
|
PGK | 14/07/2025 |
4.3146
0.0264
|
4.3494
-0.0038
|
PYG | 14/07/2025 |
0.0023
0.0001
|
0.0024
0.0000
|
PEN | 14/07/2025 |
4.9889
0.0100
|
5.0592
-0.0187
|
RWF | 14/07/2025 |
0.0124
0.0001
|
0.0126
0.0000
|
RON | 14/07/2025 |
4.0877
0.0217
|
4.1425
-0.0086
|
SVC | 14/07/2025 |
2.0376
0.0133
|
2.0540
-0.0009
|
WST | 14/07/2025 |
6.5930
0.0358
|
6.6781
-0.0104
|
SAR | 14/07/2025 |
4.7526
0.0312
|
4.7935
-0.0020
|
SZL | 14/07/2025 |
0.9920
0.0069
|
1.0081
-0.0071
|
SHP | 14/07/2025 |
23.9423
0.0679
|
24.2919
-0.1422
|
SCR | 14/07/2025 |
1.2453
-0.0057
|
1.2554
-0.0146
|
RSD | 14/07/2025 |
0.1773
0.0006
|
0.1793
-0.0005
|
SBD | 14/07/2025 |
2.2208
0.0163
|
2.2520
0.0008
|
SOS | 14/07/2025 |
0.0311
0.0002
|
0.0315
0.0000
|
SDG | 14/07/2025 |
0.0398
0.0003
|
0.0403
0.0000
|
SRD | 14/07/2025 |
0.4785
0.0033
|
0.4837
-0.0003
|
TJS | 14/07/2025 |
1.8450
0.0166
|
1.8599
0.0038
|
THB | 14/07/2025 |
0.5482
0.0071
|
0.5554
-0.0013
|
TWD | 14/07/2025 |
0.6066
0.0011
|
0.6122
-0.0042
|
TZS | 14/07/2025 |
0.0068
0.0000
|
0.0070
0.0000
|
TOP | 14/07/2025 |
7.6996
0.0592
|
7.8091
0.0055
|
TTD | 14/07/2025 |
2.6406
0.0205
|
2.6619
0.0021
|
TND | 14/07/2025 |
6.0870
0.0336
|
6.1571
-0.0091
|
TMT | 14/07/2025 |
5.0876
0.0334
|
5.1430
-0.0025
|
TRY | 14/07/2025 |
0.4402
0.0037
|
0.4503
-0.0007
|
UGX | 14/07/2025 |
0.0050
0.0000
|
0.0050
0.0000
|
UZS | 14/07/2025 |
0.0014
0.0000
|
0.0014
0.0000
|
UYU | 14/07/2025 |
0.4373
-0.0006
|
0.4412
-0.0037
|
FJD | 14/07/2025 |
8.0163
0.0337
|
8.1052
-0.0243
|
PHP | 14/07/2025 |
0.3141
0.0012
|
0.3185
-0.0003
|
FKP | 14/07/2025 |
23.9423
0.0679
|
24.2919
-0.1422
|
CLP | 14/07/2025 |
0.0183
-0.0001
|
0.0188
-0.0002
|
LKR | 14/07/2025 |
0.0592
0.0004
|
0.0598
-0.0001
|
ETB | 14/07/2025 |
0.1261
-0.0002
|
0.1317
-0.0012
|
ZAR | 14/07/2025 |
0.9920
0.0069
|
1.0081
-0.0071
|
SSP | 14/07/2025 |
0.0039
0.0000
|
0.0040
0.0000
|
JMD | 14/07/2025 |
0.1114
0.0009
|
0.1123
0.0001
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...