Курс валют MasterCard к гаитянскому гурду
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 08/07/2025 |
131.6136
-0.0347
|
131.6309
-0.0173
|
EUR | 08/07/2025 |
153.7511
-0.5012
|
154.8768
-0.3627
|
RUB | 08/07/2025 |
1.6719
0.0071
|
1.6843
0.0077
|
GBP | 08/07/2025 |
177.9813
-0.6917
|
179.6761
-0.4054
|
CHF | 08/07/2025 |
164.5582
-0.2700
|
165.5110
-0.4391
|
PLN | 08/07/2025 |
36.1188
-0.1489
|
36.5267
-0.1033
|
JPY | 08/07/2025 |
0.8954
-0.0068
|
0.9033
-0.0097
|
UAH | 08/07/2025 |
3.1452
-0.0045
|
3.1456
-0.0041
|
CAD | 08/07/2025 |
96.1174
-0.0605
|
96.5390
-0.3110
|
AUD | 08/07/2025 |
85.3382
-0.0225
|
86.3367
-0.1825
|
GEL | 08/07/2025 |
48.9816
-0.0129
|
48.9880
-0.0064
|
MDL | 08/07/2025 |
7.8007
-0.0393
|
7.8220
-0.0384
|
CNY | 08/07/2025 |
18.3434
-0.0022
|
18.3520
-0.0019
|
DKK | 08/07/2025 |
20.6052
-0.0702
|
20.7603
-0.0434
|
NOK | 08/07/2025 |
12.9298
-0.0339
|
13.1247
-0.0273
|
SEK | 08/07/2025 |
13.7498
0.0361
|
13.8889
0.0152
|
BYN | 08/07/2025 |
44.5107
0.1786
|
44.5165
0.1845
|
CZK | 08/07/2025 |
6.2273
-0.0303
|
6.2960
-0.0086
|
ISK | 08/07/2025 |
1.0840
-0.0038
|
1.0841
-0.0037
|
ILS | 08/07/2025 |
39.0463
-0.1289
|
39.4897
-0.1526
|
KZT | 08/07/2025 |
0.2530
-0.0001
|
0.2537
0.0000
|
HUF | 08/07/2025 |
0.3840
-0.0014
|
0.3886
-0.0012
|
SGD | 08/07/2025 |
102.6387
-0.2516
|
103.1590
-0.2242
|
AZN | 08/07/2025 |
77.4197
-0.0204
|
77.4299
-0.0102
|
ALL | 08/07/2025 |
1.5687
0.0077
|
1.5806
-0.0128
|
DZD | 08/07/2025 |
1.0133
-0.0008
|
1.0168
-0.0003
|
XCD | 08/07/2025 |
48.9597
-0.0129
|
48.9662
-0.0064
|
AOA | 08/07/2025 |
0.1427
-0.0007
|
0.1431
-0.0007
|
ARS | 08/07/2025 |
0.1045
0.0009
|
0.1095
-0.0033
|
AMD | 08/07/2025 |
0.3430
-0.0004
|
0.3440
-0.0002
|
AWG | 08/07/2025 |
73.5271
-0.0194
|
73.5368
-0.0097
|
AFN | 08/07/2025 |
1.9163
0.0294
|
1.9165
0.0296
|
BSD | 08/07/2025 |
131.6136
-0.0347
|
131.6309
-0.0173
|
BDT | 08/07/2025 |
1.0744
0.0024
|
1.0833
0.0025
|
BBD | 08/07/2025 |
66.1375
-0.0174
|
66.1462
-0.0087
|
BHD | 08/07/2025 |
349.0705
-0.0919
|
350.0078
-0.0461
|
BZD | 08/07/2025 |
65.8068
-0.0173
|
65.8155
-0.0087
|
BMD | 08/07/2025 |
131.6136
-0.0347
|
131.6309
-0.0173
|
XOF | 08/07/2025 |
0.2344
-0.0007
|
0.2361
-0.0006
|
BGN | 08/07/2025 |
78.6175
-0.2562
|
79.1872
-0.0760
|
BOB | 08/07/2025 |
19.1857
-0.0051
|
19.1882
-0.0025
|
BAM | 08/07/2025 |
78.6117
-0.2562
|
79.1872
-0.1812
|
BWP | 08/07/2025 |
9.8439
-0.0083
|
9.8728
-0.0089
|
BRL | 08/07/2025 |
23.9642
-0.0970
|
24.1631
-0.1235
|
BND | 08/07/2025 |
102.6387
-0.2516
|
103.1590
-0.2242
|
BIF | 08/07/2025 |
0.0441
0.0000
|
0.0442
0.0000
|
VUV | 08/07/2025 |
1.1191
-0.0003
|
1.1250
-0.0001
|
BTN | 08/07/2025 |
1.5358
0.0033
|
1.5363
0.0032
|
VND | 08/07/2025 |
0.0050
0.0000
|
0.0050
0.0000
|
XAF | 08/07/2025 |
0.2344
-0.0007
|
0.2356
-0.0008
|
GYD | 08/07/2025 |
0.6281
-0.0012
|
0.6301
0.0008
|
GMD | 08/07/2025 |
1.8384
-0.0044
|
1.8386
-0.0042
|
GHS | 08/07/2025 |
12.5946
-0.0639
|
12.6568
-0.1245
|
GTQ | 08/07/2025 |
17.0999
-0.0011
|
17.1501
-0.0057
|
GNF | 08/07/2025 |
0.0151
0.0000
|
0.0153
0.0000
|
GIP | 08/07/2025 |
177.9813
-0.6917
|
179.6761
-0.4054
|
HNL | 08/07/2025 |
5.0262
-0.0018
|
5.0409
-0.0001
|
HKD | 08/07/2025 |
16.7652
-0.0044
|
16.7712
-0.0016
|
DJF | 08/07/2025 |
0.7409
-0.0002
|
0.7413
-0.0001
|
DOP | 08/07/2025 |
2.2052
0.0040
|
2.2067
0.0044
|
EGP | 08/07/2025 |
2.6453
-0.0020
|
2.6535
0.0010
|
MAD | 08/07/2025 |
14.6063
-0.0164
|
14.6164
-0.0144
|
INR | 08/07/2025 |
1.5328
0.0003
|
1.5363
-0.0002
|
IDR | 08/07/2025 |
0.0080
-0.0001
|
0.0082
0.0000
|
JOD | 08/07/2025 |
185.3547
-0.0858
|
185.9360
0.0128
|
IQD | 08/07/2025 |
0.1004
0.0000
|
0.1004
0.0000
|
YER | 08/07/2025 |
0.5265
-0.0001
|
0.5265
-0.0001
|
CVE | 08/07/2025 |
1.3943
-0.0046
|
1.4046
-0.0032
|
KYD | 08/07/2025 |
157.9363
-0.0416
|
157.9572
-0.0208
|
KHR | 08/07/2025 |
0.0328
0.0000
|
0.0329
0.0001
|
QAR | 08/07/2025 |
36.1575
-0.0095
|
36.1623
-0.0048
|
KES | 08/07/2025 |
1.0171
-0.0003
|
1.0204
-0.0001
|
KGS | 08/07/2025 |
1.5050
-0.0004
|
1.5052
-0.0002
|
COP | 08/07/2025 |
0.0328
-0.0004
|
0.0328
-0.0004
|
KMF | 08/07/2025 |
0.3126
-0.0010
|
0.3141
-0.0015
|
CDF | 08/07/2025 |
0.0451
0.0000
|
0.0453
0.0000
|
KRW | 08/07/2025 |
0.0963
-0.0003
|
0.0964
-0.0004
|
CRC | 08/07/2025 |
0.2581
-0.0006
|
0.2626
0.0000
|
CUP | 08/07/2025 |
5.4839
-0.0014
|
5.4847
-0.0007
|
KWD | 08/07/2025 |
430.1659
-0.5497
|
431.3223
-0.5237
|
LAK | 08/07/2025 |
0.0061
0.0000
|
0.0062
0.0000
|
LSL | 08/07/2025 |
7.3594
-0.0341
|
7.4316
-0.0568
|
LRD | 08/07/2025 |
0.6556
0.0001
|
0.6574
-0.0003
|
LBP | 08/07/2025 |
0.0014
0.0000
|
0.0014
0.0000
|
LYD | 08/07/2025 |
24.3315
0.1455
|
24.3981
0.1394
|
MUR | 08/07/2025 |
2.8733
-0.0187
|
2.8943
-0.0267
|
MGA | 08/07/2025 |
0.0297
0.0000
|
0.0297
-0.0001
|
MOP | 08/07/2025 |
16.2526
-0.0043
|
16.2829
-0.0021
|
MKD | 08/07/2025 |
2.5004
-0.0022
|
2.5007
-0.0019
|
MWK | 08/07/2025 |
0.0758
0.0000
|
0.0761
0.0000
|
MYR | 08/07/2025 |
30.9679
-0.0300
|
31.1185
-0.1891
|
MVR | 08/07/2025 |
8.5353
-0.0022
|
8.5364
-0.0344
|
MXN | 08/07/2025 |
7.0495
-0.0159
|
7.0719
-0.0040
|
MZN | 08/07/2025 |
2.0569
-0.0005
|
2.0637
0.0009
|
MNT | 08/07/2025 |
0.0366
0.0000
|
0.0367
0.0000
|
MMK | 08/07/2025 |
0.0363
0.0000
|
0.0363
0.0000
|
NAD | 08/07/2025 |
7.3592
-0.0335
|
7.4316
-0.0568
|
NPR | 08/07/2025 |
0.9580
0.0003
|
0.9601
-0.0001
|
NGN | 08/07/2025 |
0.0858
-0.0002
|
0.0858
-0.0001
|
NIO | 08/07/2025 |
3.5903
-0.0017
|
3.6022
0.0003
|
NZD | 08/07/2025 |
78.6786
-0.1260
|
79.4393
-0.7214
|
XPF | 08/07/2025 |
1.2885
-0.0042
|
1.2979
-0.0031
|
AED | 08/07/2025 |
35.8269
-0.0094
|
35.8432
-0.0038
|
OMR | 08/07/2025 |
341.6316
-0.0634
|
342.1384
-0.0540
|
PKR | 08/07/2025 |
0.4628
-0.0008
|
0.4632
-0.0011
|
PAB | 08/07/2025 |
131.6136
-0.0347
|
131.6309
-0.0173
|
PGK | 08/07/2025 |
31.8900
-0.0084
|
31.8942
-0.0042
|
PYG | 08/07/2025 |
0.0165
0.0000
|
0.0165
0.0000
|
PEN | 08/07/2025 |
36.8872
-0.0408
|
37.0374
-0.0779
|
RWF | 08/07/2025 |
0.0911
-0.0004
|
0.0921
0.0000
|
RON | 08/07/2025 |
30.2720
-0.1513
|
30.5919
-0.1011
|
SVC | 08/07/2025 |
15.0416
-0.0040
|
15.0436
-0.0020
|
WST | 08/07/2025 |
48.5150
-0.2353
|
48.7548
-0.2289
|
SAR | 08/07/2025 |
35.0838
-0.0092
|
35.1053
-0.0084
|
SZL | 08/07/2025 |
7.3592
-0.0335
|
7.4316
-0.0568
|
SHP | 08/07/2025 |
177.9813
-0.6917
|
179.6761
-0.4054
|
SCR | 08/07/2025 |
9.1296
-0.0160
|
9.1308
-0.0148
|
RSD | 08/07/2025 |
1.3139
-0.0032
|
1.3175
-0.0031
|
SBD | 08/07/2025 |
16.3284
0.3174
|
16.4275
0.2480
|
SOS | 08/07/2025 |
0.2301
-0.0001
|
0.2306
0.0000
|
SDG | 08/07/2025 |
0.2940
-0.0001
|
0.2955
0.0000
|
SRD | 08/07/2025 |
3.5159
-0.0120
|
3.5284
-0.0117
|
TJS | 08/07/2025 |
13.6344
0.0532
|
13.6362
0.0549
|
THB | 08/07/2025 |
4.0274
-0.0022
|
4.0627
-0.0069
|
TWD | 08/07/2025 |
4.5118
-0.0096
|
4.5248
-0.0107
|
TZS | 08/07/2025 |
0.0495
0.0000
|
0.0507
0.0004
|
TOP | 08/07/2025 |
56.8523
-0.0676
|
57.2068
-0.0602
|
TTD | 08/07/2025 |
19.4864
-0.1989
|
19.4890
-0.1965
|
TND | 08/07/2025 |
45.1350
0.0037
|
45.2963
0.0097
|
TMT | 08/07/2025 |
37.5604
-0.0099
|
37.6632
-0.0050
|
TRY | 08/07/2025 |
3.2790
0.0103
|
3.3096
-0.0128
|
UGX | 08/07/2025 |
0.0366
0.0000
|
0.0367
0.0000
|
UZS | 08/07/2025 |
0.0104
0.0000
|
0.0104
0.0000
|
UYU | 08/07/2025 |
3.2522
-0.0251
|
3.2550
-0.0248
|
FJD | 08/07/2025 |
59.1697
-0.0345
|
59.3433
-0.0151
|
PHP | 08/07/2025 |
2.3213
0.0029
|
2.3359
0.0006
|
FKP | 08/07/2025 |
177.9813
-0.6917
|
179.6761
-0.4054
|
CLP | 08/07/2025 |
0.1385
-0.0012
|
0.1402
-0.0015
|
LKR | 08/07/2025 |
0.4374
0.0009
|
0.4385
0.0009
|
ETB | 08/07/2025 |
0.9318
0.0000
|
0.9660
0.0000
|
ZAR | 08/07/2025 |
7.3592
-0.0335
|
7.4316
-0.0568
|
SSP | 08/07/2025 |
0.0290
-0.0001
|
0.0291
0.0000
|
JMD | 08/07/2025 |
0.8234
-0.0011
|
0.8239
-0.0010
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...