Курс валют MasterCard к гаитянскому гурду
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 18/03/2024 |
133.7435
-0.1074
|
133.7435
-0.1074
|
EUR | 18/03/2024 |
145.4863
-0.0231
|
145.8873
-0.0370
|
RUB | 18/03/2024 |
1.4307
-0.0038
|
1.4633
-0.0032
|
GBP | 18/03/2024 |
170.1085
-0.2436
|
170.5229
-0.2974
|
CHF | 18/03/2024 |
150.8328
-0.3257
|
151.6537
-0.1563
|
PLN | 18/03/2024 |
33.6445
-0.1767
|
33.9338
-0.0990
|
JPY | 18/03/2024 |
0.8955
-0.0018
|
0.8984
-0.0059
|
UAH | 18/03/2024 |
3.4316
-0.0181
|
3.4316
-0.0181
|
CAD | 18/03/2024 |
98.6672
-0.0938
|
98.9373
-0.1602
|
AUD | 18/03/2024 |
87.6154
-0.0570
|
87.9631
-0.2848
|
GEL | 18/03/2024 |
49.7083
-0.1562
|
49.8776
-0.1467
|
MDL | 18/03/2024 |
7.5862
0.0022
|
7.6120
0.0051
|
CNY | 18/03/2024 |
18.5786
-0.0193
|
18.5822
-0.0250
|
DKK | 18/03/2024 |
19.5124
-0.0051
|
19.5612
-0.0045
|
NOK | 18/03/2024 |
12.5483
-0.0565
|
12.6884
-0.0550
|
SEK | 18/03/2024 |
12.8211
-0.0725
|
12.9458
-0.0318
|
BYN | 18/03/2024 |
41.3643
-0.0486
|
41.3645
-0.0485
|
CZK | 18/03/2024 |
5.7685
0.0006
|
5.8011
-0.0036
|
ISK | 18/03/2024 |
0.9770
-0.0077
|
0.9770
-0.0077
|
ILS | 18/03/2024 |
36.2291
0.0072
|
36.8297
-0.0234
|
KZT | 18/03/2024 |
0.2968
-0.0001
|
0.2976
-0.0004
|
HUF | 18/03/2024 |
0.3681
0.0006
|
0.3715
0.0001
|
SGD | 18/03/2024 |
99.8608
-0.1324
|
100.0325
-0.2229
|
AZN | 18/03/2024 |
78.6726
-0.0632
|
78.6726
-0.0632
|
ALL | 18/03/2024 |
1.4066
0.0001
|
1.4110
0.0003
|
DZD | 18/03/2024 |
0.9934
-0.0008
|
0.9969
-0.0007
|
XCD | 18/03/2024 |
49.7520
-0.0400
|
49.7520
-0.0400
|
AOA | 18/03/2024 |
0.1569
-0.0004
|
0.1574
-0.0003
|
ARS | 18/03/2024 |
0.1402
-0.0019
|
0.1569
-0.0004
|
AMD | 18/03/2024 |
0.3352
-0.0003
|
0.3352
-0.0003
|
AWG | 18/03/2024 |
74.7170
-0.0600
|
74.7170
-0.0600
|
AFN | 18/03/2024 |
1.8795
0.0038
|
1.8795
0.0001
|
BSD | 18/03/2024 |
133.7435
-0.1074
|
133.7435
-0.1074
|
BDT | 18/03/2024 |
1.2165
-0.0031
|
1.2207
0.0010
|
BBD | 18/03/2024 |
67.2078
-0.0540
|
67.2078
-0.0540
|
BHD | 18/03/2024 |
354.7195
-0.2849
|
355.6251
-0.2856
|
BZD | 18/03/2024 |
66.8717
-0.0537
|
66.8717
-0.0537
|
BMD | 18/03/2024 |
133.7435
-0.1074
|
133.7435
-0.1074
|
XOF | 18/03/2024 |
0.2217
0.0000
|
0.2224
0.0000
|
BGN | 18/03/2024 |
74.3860
-0.0118
|
74.5910
-0.0189
|
BOB | 18/03/2024 |
19.4962
-0.0157
|
19.4962
-0.0157
|
BAM | 18/03/2024 |
74.3860
-0.0118
|
74.5910
-0.0189
|
BWP | 18/03/2024 |
9.7476
-0.0690
|
9.7789
-0.0671
|
BRL | 18/03/2024 |
26.5712
-0.1818
|
26.8410
-0.0735
|
BND | 18/03/2024 |
99.8608
-0.1324
|
100.0325
-0.2229
|
BIF | 18/03/2024 |
0.0467
0.0000
|
0.0467
-0.0002
|
VUV | 18/03/2024 |
1.1232
-0.0064
|
1.1281
-0.0063
|
BTN | 18/03/2024 |
1.6132
-0.0016
|
1.6136
-0.0022
|
VND | 18/03/2024 |
0.0053
0.0000
|
0.0055
0.0000
|
XAF | 18/03/2024 |
0.2217
0.0000
|
0.2224
0.0000
|
GYD | 18/03/2024 |
0.6384
-0.0004
|
0.6401
-0.0006
|
GMD | 18/03/2024 |
1.9941
-0.0048
|
1.9941
-0.0048
|
GHS | 18/03/2024 |
10.3423
-0.0162
|
10.3691
-0.0245
|
GTQ | 18/03/2024 |
17.1246
0.0065
|
17.1687
-0.0009
|
GNF | 18/03/2024 |
0.0156
0.0000
|
0.0158
0.0000
|
GIP | 18/03/2024 |
170.1085
-0.2436
|
170.5229
-0.2974
|
HNL | 18/03/2024 |
5.4077
0.0054
|
5.4249
0.0043
|
HKD | 18/03/2024 |
17.0951
-0.0133
|
17.1078
-0.0076
|
DJF | 18/03/2024 |
0.7528
0.0001
|
0.7532
-0.0013
|
DOP | 18/03/2024 |
2.2735
0.0017
|
2.2747
0.0018
|
EGP | 18/03/2024 |
2.8356
0.0371
|
2.8442
0.0411
|
ZWL | 18/03/2024 |
0.0072
0.0000
|
0.0072
0.0000
|
MAD | 18/03/2024 |
13.3024
-0.0286
|
13.3089
-0.0221
|
INR | 18/03/2024 |
1.6123
-0.0012
|
1.6143
-0.0021
|
IDR | 18/03/2024 |
0.0086
0.0000
|
0.0086
0.0000
|
JOD | 18/03/2024 |
188.3711
-0.1532
|
188.9032
-0.1498
|
IQD | 18/03/2024 |
0.1020
-0.0001
|
0.1020
-0.0001
|
YER | 18/03/2024 |
0.5350
-0.0004
|
0.5350
-0.0004
|
CVE | 18/03/2024 |
1.3194
-0.0003
|
1.3231
-0.0003
|
KYD | 18/03/2024 |
160.4922
-0.1289
|
160.4923
-0.1289
|
KHR | 18/03/2024 |
0.0330
0.0001
|
0.0330
0.0000
|
QAR | 18/03/2024 |
36.7427
-0.0295
|
36.7427
-0.0295
|
KES | 18/03/2024 |
0.9964
0.0029
|
0.9997
0.0028
|
KGS | 18/03/2024 |
1.4942
-0.0012
|
1.4942
-0.0012
|
COP | 18/03/2024 |
0.0344
0.0001
|
0.0344
0.0000
|
KMF | 18/03/2024 |
0.2957
-0.0001
|
0.2961
-0.0005
|
CDF | 18/03/2024 |
0.0481
0.0000
|
0.0483
0.0000
|
KRW | 18/03/2024 |
0.1003
-0.0007
|
0.1004
-0.0007
|
CRC | 18/03/2024 |
0.2648
0.0022
|
0.2655
0.0019
|
CUP | 18/03/2024 |
5.5727
-0.0045
|
5.5727
-0.0045
|
KWD | 18/03/2024 |
434.5289
-0.2918
|
435.6602
-0.1800
|
ANG | 18/03/2024 |
74.7170
-0.0600
|
74.7170
-0.0600
|
LAK | 18/03/2024 |
0.0064
0.0000
|
0.0064
0.0000
|
LSL | 18/03/2024 |
7.0360
-0.0876
|
7.1367
-0.0458
|
LRD | 18/03/2024 |
0.6882
-0.0007
|
0.6905
-0.0004
|
LBP | 18/03/2024 |
0.0015
0.0000
|
0.0015
0.0000
|
LYD | 18/03/2024 |
27.7159
-0.0881
|
27.7880
-0.0939
|
MUR | 18/03/2024 |
2.8800
-0.0158
|
2.8893
-0.0173
|
MGA | 18/03/2024 |
0.0297
0.0000
|
0.0298
0.0001
|
MOP | 18/03/2024 |
16.5750
-0.0153
|
16.6162
-0.0030
|
MKD | 18/03/2024 |
2.3689
-0.0016
|
2.3689
-0.0016
|
MWK | 18/03/2024 |
0.0793
-0.0001
|
0.0796
-0.0001
|
MYR | 18/03/2024 |
28.3115
-0.1069
|
28.4258
-0.1321
|
MVR | 18/03/2024 |
8.6734
-0.0070
|
8.7186
-0.0184
|
MXN | 18/03/2024 |
8.0037
-0.0064
|
8.0150
-0.0146
|
MZN | 18/03/2024 |
2.0917
-0.0026
|
2.0988
-0.0014
|
MNT | 18/03/2024 |
0.0393
0.0000
|
0.0393
-0.0002
|
MMK | 18/03/2024 |
0.0635
-0.0001
|
0.0637
-0.0001
|
NAD | 18/03/2024 |
7.0360
-0.0876
|
7.1367
-0.0458
|
NPR | 18/03/2024 |
1.0076
-0.0008
|
1.0090
-0.0013
|
NGN | 18/03/2024 |
0.0837
0.0002
|
0.0837
0.0002
|
NIO | 18/03/2024 |
3.6471
-0.0051
|
3.6595
-0.0007
|
NZD | 18/03/2024 |
81.2893
-0.1188
|
81.6771
-0.5341
|
XPF | 18/03/2024 |
1.2192
-0.0002
|
1.2225
-0.0003
|
AED | 18/03/2024 |
36.4086
-0.0313
|
36.4185
-0.0362
|
OMR | 18/03/2024 |
347.1783
-0.2697
|
347.6114
-0.2792
|
PKR | 18/03/2024 |
0.4779
-0.0007
|
0.4787
-0.0013
|
PAB | 18/03/2024 |
133.7435
-0.1074
|
133.7435
-0.1074
|
PGK | 18/03/2024 |
35.5223
-0.0285
|
35.5223
-0.0285
|
PYG | 18/03/2024 |
0.0183
0.0000
|
0.0183
0.0000
|
PEN | 18/03/2024 |
36.0611
-0.0650
|
36.3138
-0.1858
|
RWF | 18/03/2024 |
0.1041
-0.0001
|
0.1043
-0.0001
|
RON | 18/03/2024 |
29.2342
-0.0184
|
29.3722
-0.0101
|
SVC | 18/03/2024 |
15.2850
-0.0123
|
15.2850
-0.0123
|
WST | 18/03/2024 |
49.4887
-0.2847
|
49.7258
-0.2849
|
SAR | 18/03/2024 |
35.6573
-0.0286
|
35.6668
-0.0286
|
SZL | 18/03/2024 |
7.0361
-0.0878
|
7.1367
-0.0458
|
SHP | 18/03/2024 |
170.1085
-0.2436
|
170.5229
-0.2974
|
SCR | 18/03/2024 |
9.4681
-0.0076
|
9.4681
-0.0076
|
RSD | 18/03/2024 |
1.2402
-0.0014
|
1.2443
-0.0005
|
SBD | 18/03/2024 |
16.3517
-0.0727
|
16.4504
-0.1471
|
SOS | 18/03/2024 |
0.2336
-0.0002
|
0.2345
-0.0001
|
SDG | 18/03/2024 |
0.2988
-0.0002
|
0.3003
-0.0002
|
SRD | 18/03/2024 |
3.7761
-0.0026
|
3.7859
-0.0034
|
TJS | 18/03/2024 |
12.2058
-0.0133
|
12.2058
-0.0133
|
THB | 18/03/2024 |
3.7141
-0.0102
|
3.7285
-0.0156
|
TWD | 18/03/2024 |
4.2159
-0.0039
|
4.2268
-0.0073
|
TZS | 18/03/2024 |
0.0524
0.0001
|
0.0526
0.0001
|
TOP | 18/03/2024 |
58.4680
-0.1407
|
58.8204
-0.1409
|
TTD | 18/03/2024 |
19.8493
-0.0060
|
19.8493
-0.0060
|
TND | 18/03/2024 |
43.0598
-0.0067
|
43.2128
-0.0067
|
TMT | 18/03/2024 |
38.2136
-0.0295
|
38.3207
-0.0320
|
TRY | 18/03/2024 |
4.0979
-0.0224
|
4.1725
-0.0198
|
UGX | 18/03/2024 |
0.0344
0.0000
|
0.0345
0.0000
|
UZS | 18/03/2024 |
0.0107
0.0000
|
0.0107
0.0000
|
UYU | 18/03/2024 |
3.4748
-0.0073
|
3.4784
-0.0073
|
FJD | 18/03/2024 |
59.6404
-0.9033
|
59.8196
-0.9059
|
PHP | 18/03/2024 |
2.4007
-0.0065
|
2.4098
-0.0064
|
FKP | 18/03/2024 |
170.1085
-0.2436
|
170.5229
-0.2974
|
CLP | 18/03/2024 |
0.1412
-0.0006
|
0.1420
-0.0008
|
LKR | 18/03/2024 |
0.4388
0.0005
|
0.4395
0.0009
|
ETB | 18/03/2024 |
2.3513
-0.0024
|
2.3588
-0.0016
|
ZAR | 18/03/2024 |
7.0360
-0.0876
|
7.1367
-0.0458
|
SSP | 18/03/2024 |
0.0843
-0.0001
|
0.0845
-0.0001
|
JMD | 18/03/2024 |
0.8673
0.0018
|
0.8677
0.0018
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...