Курс валют MasterCard к гаитянскому гурду
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 01/05/2024 |
132.9080
0.1235
|
132.9080
0.1235
|
EUR | 01/05/2024 |
141.5206
-0.3067
|
142.1053
-0.4654
|
RUB | 01/05/2024 |
1.4015
-0.0100
|
1.4334
-0.0025
|
GBP | 01/05/2024 |
165.6433
-0.3241
|
166.3876
-0.5623
|
CHF | 01/05/2024 |
144.0425
-0.5713
|
144.9378
-1.2040
|
PLN | 01/05/2024 |
32.5890
-0.1738
|
32.8566
-0.1851
|
JPY | 01/05/2024 |
0.8409
-0.0015
|
0.8445
-0.0117
|
UAH | 01/05/2024 |
3.3531
-0.0072
|
3.3531
-0.0072
|
CAD | 01/05/2024 |
96.4080
-0.1064
|
96.7096
-0.6326
|
AUD | 01/05/2024 |
85.8985
-0.1990
|
86.3902
-0.9421
|
GEL | 01/05/2024 |
50.0599
0.0942
|
50.2104
0.0744
|
MDL | 01/05/2024 |
7.5217
0.0302
|
7.5473
0.0349
|
CNY | 01/05/2024 |
18.3573
0.0226
|
18.3573
0.0115
|
DKK | 01/05/2024 |
18.9766
-0.0412
|
19.0478
-0.0656
|
NOK | 01/05/2024 |
11.9306
-0.0444
|
12.0162
-0.1018
|
SEK | 01/05/2024 |
12.0263
-0.0378
|
12.1265
-0.0521
|
BYN | 01/05/2024 |
40.8320
0.0380
|
40.8320
0.0380
|
CZK | 01/05/2024 |
5.6239
-0.0107
|
5.6629
-0.0107
|
ISK | 01/05/2024 |
0.9478
0.0007
|
0.9478
0.0007
|
ILS | 01/05/2024 |
35.2719
0.1000
|
35.8155
0.1351
|
KZT | 01/05/2024 |
0.3006
0.0007
|
0.3006
-0.0003
|
HUF | 01/05/2024 |
0.3614
-0.0006
|
0.3647
-0.0005
|
SGD | 01/05/2024 |
97.2617
-0.0591
|
97.5186
-0.2680
|
AZN | 01/05/2024 |
78.1812
0.0727
|
78.1812
0.0727
|
ALL | 01/05/2024 |
1.4131
0.0004
|
1.4212
0.0003
|
DZD | 01/05/2024 |
0.9856
-0.0009
|
0.9890
-0.0003
|
XCD | 01/05/2024 |
49.4413
0.0460
|
49.4413
0.0460
|
AOA | 01/05/2024 |
0.1559
-0.0014
|
0.1563
-0.0014
|
ARS | 01/05/2024 |
0.1368
-0.0003
|
0.1515
0.0001
|
AMD | 01/05/2024 |
0.3433
0.0006
|
0.3436
-0.0002
|
AWG | 01/05/2024 |
74.2503
0.0690
|
74.2503
0.0690
|
AFN | 01/05/2024 |
1.8339
0.0013
|
1.8386
0.0021
|
BSD | 01/05/2024 |
132.9080
0.1235
|
132.9080
0.1235
|
BDT | 01/05/2024 |
1.2083
0.0011
|
1.2137
0.0011
|
BBD | 01/05/2024 |
66.7880
0.0621
|
66.7880
0.0621
|
BHD | 01/05/2024 |
352.5037
0.3276
|
353.4036
0.3285
|
BZD | 01/05/2024 |
66.4540
0.0618
|
66.4540
0.0618
|
BMD | 01/05/2024 |
132.9080
0.1235
|
132.9080
0.1235
|
XOF | 01/05/2024 |
0.2157
-0.0005
|
0.2166
-0.0007
|
BGN | 01/05/2024 |
72.3583
-0.1568
|
72.6572
-0.2380
|
BOB | 01/05/2024 |
19.3744
0.0180
|
19.3744
0.0180
|
BAM | 01/05/2024 |
72.3583
-0.1568
|
72.6572
-0.2380
|
BWP | 01/05/2024 |
9.3434
0.0275
|
9.3696
0.0294
|
BRL | 01/05/2024 |
25.5582
-0.0417
|
25.6842
-0.3259
|
BND | 01/05/2024 |
97.2617
-0.0591
|
97.5186
-0.2680
|
BIF | 01/05/2024 |
0.0463
0.0000
|
0.0464
0.0000
|
VUV | 01/05/2024 |
1.1120
0.0010
|
1.1168
0.0010
|
BTN | 01/05/2024 |
1.5914
0.0002
|
1.5925
0.0002
|
VND | 01/05/2024 |
0.0052
0.0000
|
0.0052
0.0000
|
XAF | 01/05/2024 |
0.2157
-0.0005
|
0.2166
-0.0007
|
GYD | 01/05/2024 |
0.6341
0.0002
|
0.6357
0.0002
|
GMD | 01/05/2024 |
1.9841
0.0018
|
1.9841
0.0018
|
GHS | 01/05/2024 |
9.6871
0.0859
|
9.7582
0.1361
|
GTQ | 01/05/2024 |
17.0746
0.0140
|
17.1229
0.0179
|
GNF | 01/05/2024 |
0.0156
-0.0001
|
0.0157
0.0000
|
GIP | 01/05/2024 |
165.6433
-0.3241
|
166.3876
-0.5623
|
HNL | 01/05/2024 |
5.3705
0.0022
|
5.3878
0.0043
|
HKD | 01/05/2024 |
16.9851
0.0218
|
16.9957
0.0102
|
DJF | 01/05/2024 |
0.7475
0.0007
|
0.7492
0.0007
|
DOP | 01/05/2024 |
2.2935
0.0163
|
2.2947
0.0163
|
EGP | 01/05/2024 |
2.7758
0.0046
|
2.7847
0.0010
|
ZWL | 01/05/2024 |
9.6785
0.0244
|
9.6785
-0.0065
|
MAD | 01/05/2024 |
13.1325
-0.0032
|
13.1390
-0.0032
|
INR | 01/05/2024 |
1.5913
0.0020
|
1.5930
0.0006
|
IDR | 01/05/2024 |
0.0081
0.0000
|
0.0082
0.0000
|
JOD | 01/05/2024 |
187.1590
0.1552
|
187.7589
0.1934
|
IQD | 01/05/2024 |
0.1014
0.0001
|
0.1014
0.0001
|
YER | 01/05/2024 |
0.5316
0.0005
|
0.5316
0.0005
|
CVE | 01/05/2024 |
1.2835
-0.0028
|
1.2888
-0.0041
|
KYD | 01/05/2024 |
159.4896
0.1482
|
159.4898
0.1482
|
KHR | 01/05/2024 |
0.0327
0.0000
|
0.0327
0.0000
|
QAR | 01/05/2024 |
36.5132
0.0339
|
36.5132
0.0339
|
KES | 01/05/2024 |
0.9809
0.0009
|
0.9882
0.0009
|
KGS | 01/05/2024 |
1.4987
0.0014
|
1.4987
0.0014
|
COP | 01/05/2024 |
0.0340
-0.0002
|
0.0342
-0.0001
|
KMF | 01/05/2024 |
0.2876
-0.0007
|
0.2888
-0.0008
|
CDF | 01/05/2024 |
0.0476
-0.0001
|
0.0478
0.0000
|
KRW | 01/05/2024 |
0.0960
-0.0006
|
0.0961
-0.0006
|
CRC | 01/05/2024 |
0.2601
-0.0007
|
0.2609
-0.0007
|
CUP | 01/05/2024 |
5.5379
0.0051
|
5.5379
0.0051
|
KWD | 01/05/2024 |
430.7916
0.3858
|
431.9129
0.3320
|
ANG | 01/05/2024 |
74.2503
0.0690
|
74.2503
0.0690
|
LAK | 01/05/2024 |
0.0062
0.0000
|
0.0062
0.0000
|
LSL | 01/05/2024 |
7.0540
0.0108
|
7.1489
0.0126
|
LRD | 01/05/2024 |
0.6850
0.0005
|
0.6870
0.0006
|
LBP | 01/05/2024 |
0.0015
0.0000
|
0.0015
0.0000
|
LYD | 01/05/2024 |
27.2472
0.0286
|
27.3291
0.0233
|
MUR | 01/05/2024 |
2.8401
0.0026
|
2.8542
0.0027
|
MGA | 01/05/2024 |
0.0299
0.0002
|
0.0300
0.0002
|
MOP | 01/05/2024 |
16.4611
0.0145
|
16.5105
0.0079
|
MKD | 01/05/2024 |
2.3166
0.0022
|
2.3166
0.0022
|
MWK | 01/05/2024 |
0.0766
0.0001
|
0.0768
0.0001
|
MYR | 01/05/2024 |
27.8341
0.0259
|
27.8985
0.0259
|
MVR | 01/05/2024 |
8.6192
0.0080
|
8.6304
0.0080
|
MXN | 01/05/2024 |
7.7743
-0.0254
|
7.8107
-0.0166
|
MZN | 01/05/2024 |
2.0864
0.0067
|
2.0918
0.0054
|
MNT | 01/05/2024 |
0.0391
0.0000
|
0.0392
0.0000
|
MMK | 01/05/2024 |
0.0401
0.0000
|
0.0401
0.0000
|
NAD | 01/05/2024 |
7.0540
0.0108
|
7.1489
0.0126
|
NPR | 01/05/2024 |
0.9946
0.0012
|
0.9956
0.0003
|
NGN | 01/05/2024 |
0.0950
0.0001
|
0.0950
0.0001
|
NIO | 01/05/2024 |
3.6244
0.0022
|
3.6344
0.0027
|
NZD | 01/05/2024 |
78.0436
-0.3524
|
78.6151
-0.8963
|
XPF | 01/05/2024 |
1.1859
-0.0026
|
1.1909
-0.0039
|
AED | 01/05/2024 |
36.1812
0.0336
|
36.1910
0.0336
|
OMR | 01/05/2024 |
345.0185
0.5715
|
345.4131
0.0693
|
PKR | 01/05/2024 |
0.4770
0.0004
|
0.4778
0.0002
|
PAB | 01/05/2024 |
132.9080
0.1235
|
132.9080
0.1235
|
PGK | 01/05/2024 |
34.9415
0.0325
|
34.9415
0.0325
|
PYG | 01/05/2024 |
0.0177
0.0000
|
0.0178
0.0000
|
PEN | 01/05/2024 |
35.0986
-0.2700
|
35.5369
-0.2020
|
RWF | 01/05/2024 |
0.1022
0.0002
|
0.1038
0.0004
|
RON | 01/05/2024 |
28.4228
-0.0651
|
28.5750
-0.0987
|
SVC | 01/05/2024 |
15.1895
0.0141
|
15.1895
0.0141
|
WST | 01/05/2024 |
48.6172
-0.2617
|
48.8530
-0.2613
|
SAR | 01/05/2024 |
35.4337
0.0339
|
35.4413
0.0340
|
SZL | 01/05/2024 |
7.0554
0.0112
|
7.1489
0.0126
|
SHP | 01/05/2024 |
165.6433
-0.3241
|
166.3876
-0.5623
|
SCR | 01/05/2024 |
9.3473
0.0087
|
9.3473
0.0087
|
RSD | 01/05/2024 |
1.2105
0.0001
|
1.2142
0.0001
|
SBD | 01/05/2024 |
16.3087
0.0152
|
16.4806
0.0153
|
SOS | 01/05/2024 |
0.2322
0.0001
|
0.2329
0.0002
|
SDG | 01/05/2024 |
0.2969
0.0003
|
0.2984
0.0003
|
SRD | 01/05/2024 |
3.9519
0.0916
|
3.9654
0.0950
|
TJS | 01/05/2024 |
12.1700
0.0116
|
12.1700
0.0116
|
THB | 01/05/2024 |
3.5670
-0.0044
|
3.5892
-0.0054
|
TWD | 01/05/2024 |
4.0788
0.0124
|
4.0853
0.0051
|
TZS | 01/05/2024 |
0.0513
0.0000
|
0.0516
0.0000
|
TOP | 01/05/2024 |
57.6241
-0.1058
|
57.9745
-0.1055
|
TTD | 01/05/2024 |
19.7339
0.0926
|
19.7339
0.0926
|
TND | 01/05/2024 |
42.2064
0.0392
|
42.3543
0.0394
|
TMT | 01/05/2024 |
37.9196
0.0342
|
38.0280
0.0364
|
TRY | 01/05/2024 |
4.0751
-0.0013
|
4.1155
-0.0249
|
UGX | 01/05/2024 |
0.0348
0.0000
|
0.0350
0.0000
|
UZS | 01/05/2024 |
0.0105
0.0000
|
0.0105
0.0000
|
UYU | 01/05/2024 |
3.4657
0.0015
|
3.4684
0.0014
|
FJD | 01/05/2024 |
59.4763
0.0103
|
59.5029
-0.1656
|
PHP | 01/05/2024 |
2.2972
0.0003
|
2.3036
-0.0082
|
FKP | 01/05/2024 |
165.6433
-0.3241
|
166.3876
-0.5623
|
CLP | 01/05/2024 |
0.1384
-0.0009
|
0.1390
-0.0019
|
LKR | 01/05/2024 |
0.4467
0.0011
|
0.4467
-0.0002
|
ETB | 01/05/2024 |
2.2959
0.0021
|
2.3351
0.0022
|
ZAR | 01/05/2024 |
7.0540
0.0108
|
7.1489
0.0126
|
SSP | 01/05/2024 |
0.0841
0.0001
|
0.0844
0.0001
|
JMD | 01/05/2024 |
0.8517
0.0013
|
0.8521
0.0013
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...