Курс валют MasterCard к маврикийской рупии
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 02/05/2024 |
46.5095
-0.0563
|
46.9219
0.1252
|
EUR | 02/05/2024 |
49.6210
0.0377
|
50.3706
0.3355
|
RUB | 02/05/2024 |
0.4981
0.0071
|
0.5140
0.0093
|
GBP | 02/05/2024 |
57.9927
-0.0422
|
58.9010
0.3162
|
CHF | 02/05/2024 |
50.4934
0.0265
|
51.5795
0.5471
|
PLN | 02/05/2024 |
11.4465
0.0286
|
11.6654
0.0967
|
JPY | 02/05/2024 |
0.2958
0.0012
|
0.3052
0.0079
|
UAH | 02/05/2024 |
1.1764
0.0016
|
1.1868
0.0062
|
CAD | 02/05/2024 |
33.7612
-0.0164
|
34.2696
0.2182
|
AUD | 02/05/2024 |
30.1474
0.0520
|
30.7432
0.3254
|
GEL | 02/05/2024 |
17.5111
-0.0280
|
17.7064
0.0273
|
MDL | 02/05/2024 |
2.6381
0.0028
|
2.6706
0.0132
|
CNY | 02/05/2024 |
6.4239
-0.0078
|
6.4809
0.0173
|
DKK | 02/05/2024 |
6.6536
0.0049
|
6.7523
0.0456
|
NOK | 02/05/2024 |
4.1821
0.0021
|
4.2653
0.0344
|
SEK | 02/05/2024 |
4.2228
0.0092
|
4.3103
0.0406
|
BYN | 02/05/2024 |
14.3752
0.0693
|
14.5027
0.1258
|
CZK | 02/05/2024 |
1.9758
0.0054
|
2.0107
0.0168
|
ISK | 02/05/2024 |
0.3317
-0.0004
|
0.3346
0.0009
|
ILS | 02/05/2024 |
12.3351
-0.0228
|
12.6423
0.0317
|
KZT | 02/05/2024 |
0.1047
-0.0006
|
0.1059
0.0001
|
HUF | 02/05/2024 |
0.1271
0.0005
|
0.1294
0.0010
|
SGD | 02/05/2024 |
34.0679
-0.0088
|
34.5981
0.2619
|
AZN | 02/05/2024 |
27.3585
-0.0331
|
27.6011
0.0736
|
ALL | 02/05/2024 |
0.4939
-0.0012
|
0.5022
0.0018
|
DZD | 02/05/2024 |
0.3452
-0.0001
|
0.3494
0.0012
|
XCD | 02/05/2024 |
17.3013
-0.0209
|
17.4548
0.0466
|
AOA | 02/05/2024 |
0.0551
0.0004
|
0.0557
0.0007
|
ARS | 02/05/2024 |
0.0479
-0.0001
|
0.0534
0.0000
|
AMD | 02/05/2024 |
0.1205
0.0002
|
0.1216
0.0006
|
AWG | 02/05/2024 |
25.9829
-0.0315
|
26.2134
0.0699
|
AFN | 02/05/2024 |
0.6437
0.0012
|
0.6494
0.0021
|
BSD | 02/05/2024 |
46.5095
-0.0563
|
46.9219
0.1252
|
BDT | 02/05/2024 |
0.4228
-0.0005
|
0.4285
0.0011
|
BBD | 02/05/2024 |
23.3716
-0.0283
|
23.5789
0.0629
|
BHD | 02/05/2024 |
123.3542
-0.1493
|
124.7658
0.3328
|
BZD | 02/05/2024 |
23.2547
-0.0282
|
23.4610
0.0626
|
BMD | 02/05/2024 |
46.5095
-0.0563
|
46.9219
0.1252
|
XOF | 02/05/2024 |
0.0756
0.0000
|
0.0768
0.0005
|
BGN | 02/05/2024 |
25.3708
0.0193
|
25.7541
0.1716
|
BOB | 02/05/2024 |
6.7798
-0.0082
|
6.8399
0.0182
|
BAM | 02/05/2024 |
25.3708
0.0193
|
25.7473
0.1648
|
BWP | 02/05/2024 |
3.3907
0.1172
|
3.4297
0.1307
|
BRL | 02/05/2024 |
8.9538
-0.0008
|
9.1986
0.1552
|
BND | 02/05/2024 |
34.0679
-0.0088
|
34.5981
0.2619
|
BIF | 02/05/2024 |
0.0162
0.0000
|
0.0164
0.0000
|
VUV | 02/05/2024 |
0.3875
-0.0021
|
0.3926
-0.0006
|
BTN | 02/05/2024 |
0.5570
-0.0005
|
0.5624
0.0016
|
VND | 02/05/2024 |
0.0018
0.0000
|
0.0018
0.0000
|
XAF | 02/05/2024 |
0.0756
0.0000
|
0.0768
0.0005
|
HTG | 02/05/2024 |
0.3499
-0.0004
|
0.3530
0.0009
|
GYD | 02/05/2024 |
0.2222
0.0000
|
0.2241
0.0003
|
GMD | 02/05/2024 |
0.6927
-0.0024
|
0.6989
0.0003
|
GHS | 02/05/2024 |
3.3703
-0.0237
|
3.4250
-0.0109
|
GTQ | 02/05/2024 |
5.9758
-0.0065
|
6.0443
0.0153
|
GNF | 02/05/2024 |
0.0054
0.0000
|
0.0055
0.0000
|
GIP | 02/05/2024 |
57.9927
-0.0422
|
58.9010
0.3162
|
HNL | 02/05/2024 |
1.8799
-0.0018
|
1.9022
0.0052
|
HKD | 02/05/2024 |
5.9445
-0.0064
|
6.0042
0.0200
|
DJF | 02/05/2024 |
0.2618
-0.0001
|
0.2643
0.0005
|
DOP | 02/05/2024 |
0.8029
-0.0006
|
0.8105
0.0025
|
EGP | 02/05/2024 |
0.9700
-0.0026
|
0.9811
0.0007
|
ZWL | 02/05/2024 |
3.4607
0.0698
|
3.5019
0.0941
|
MAD | 02/05/2024 |
4.6089
0.0078
|
4.6521
0.0258
|
INR | 02/05/2024 |
0.5569
-0.0007
|
0.5625
0.0016
|
IDR | 02/05/2024 |
0.0028
0.0000
|
0.0029
0.0000
|
JOD | 02/05/2024 |
65.5070
-0.0662
|
66.2732
0.1635
|
IQD | 02/05/2024 |
0.0355
0.0000
|
0.0358
0.0001
|
YER | 02/05/2024 |
0.1860
-0.0002
|
0.1877
0.0005
|
CVE | 02/05/2024 |
0.4500
0.0003
|
0.4567
0.0029
|
KYD | 02/05/2024 |
55.8114
-0.0676
|
56.3064
0.1502
|
KHR | 02/05/2024 |
0.0114
-0.0001
|
0.0115
0.0000
|
QAR | 02/05/2024 |
12.7773
-0.0155
|
12.8906
0.0344
|
KES | 02/05/2024 |
0.3432
-0.0004
|
0.3489
0.0009
|
KGS | 02/05/2024 |
0.5244
-0.0006
|
0.5291
0.0014
|
COP | 02/05/2024 |
0.0119
0.0000
|
0.0121
0.0000
|
KMF | 02/05/2024 |
0.1009
0.0001
|
0.1021
0.0004
|
CDF | 02/05/2024 |
0.0167
0.0000
|
0.0169
0.0000
|
KRW | 02/05/2024 |
0.0340
0.0003
|
0.0343
0.0004
|
CRC | 02/05/2024 |
0.0909
-0.0002
|
0.0920
0.0001
|
CUP | 02/05/2024 |
1.9379
-0.0023
|
1.9551
0.0052
|
KWD | 02/05/2024 |
150.8223
-0.1102
|
152.6475
0.5715
|
ANG | 02/05/2024 |
25.9829
-0.0315
|
26.2134
0.0699
|
LAK | 02/05/2024 |
0.0022
0.0000
|
0.0022
0.0000
|
LSL | 02/05/2024 |
2.4863
0.0149
|
2.5384
0.0213
|
LRD | 02/05/2024 |
0.2397
-0.0003
|
0.2426
0.0007
|
LBP | 02/05/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
LYD | 02/05/2024 |
9.5346
-0.0117
|
9.6481
0.0255
|
MGA | 02/05/2024 |
0.0105
0.0000
|
0.0106
0.0000
|
MOP | 02/05/2024 |
5.7666
-0.0007
|
5.8341
0.0208
|
MKD | 02/05/2024 |
0.8091
-0.0026
|
0.8163
0.0006
|
MWK | 02/05/2024 |
0.0268
0.0000
|
0.0271
0.0001
|
MYR | 02/05/2024 |
9.7158
-0.0362
|
9.8825
0.0594
|
MVR | 02/05/2024 |
3.0162
-0.0037
|
3.0469
0.0081
|
MXN | 02/05/2024 |
2.7205
-0.0033
|
2.7756
0.0255
|
MZN | 02/05/2024 |
0.7261
-0.0049
|
0.7348
-0.0017
|
MNT | 02/05/2024 |
0.0137
0.0000
|
0.0138
0.0000
|
MMK | 02/05/2024 |
0.0140
0.0000
|
0.0142
0.0000
|
NAD | 02/05/2024 |
2.4863
0.0149
|
2.5384
0.0213
|
NPR | 02/05/2024 |
0.3480
-0.0004
|
0.3516
0.0010
|
NGN | 02/05/2024 |
0.0336
0.0003
|
0.0339
0.0005
|
NIO | 02/05/2024 |
1.2684
-0.0014
|
1.2830
0.0033
|
NZD | 02/05/2024 |
27.4034
0.0600
|
27.9232
0.2430
|
XPF | 02/05/2024 |
0.4158
0.0003
|
0.4221
0.0028
|
AED | 02/05/2024 |
12.6608
-0.0157
|
12.7773
0.0345
|
OMR | 02/05/2024 |
120.7129
-0.1681
|
121.9828
0.3633
|
PKR | 02/05/2024 |
0.1669
-0.0002
|
0.1688
0.0005
|
PAB | 02/05/2024 |
46.5095
-0.0563
|
46.9219
0.1252
|
PGK | 02/05/2024 |
12.2180
-0.0241
|
12.3264
0.0235
|
PYG | 02/05/2024 |
0.0062
0.0000
|
0.0063
0.0000
|
PEN | 02/05/2024 |
12.3433
0.0461
|
12.5125
0.0000
|
RWF | 02/05/2024 |
0.0358
0.0000
|
0.0366
0.0000
|
RON | 02/05/2024 |
9.9680
0.0097
|
10.1241
0.0629
|
SVC | 02/05/2024 |
5.3154
-0.0064
|
5.3625
0.0143
|
WST | 02/05/2024 |
17.0469
0.0134
|
17.2813
0.0803
|
SAR | 02/05/2024 |
12.3996
-0.0150
|
12.5115
0.0327
|
SZL | 02/05/2024 |
2.4871
0.0151
|
2.5384
0.0213
|
SHP | 02/05/2024 |
57.9927
-0.0422
|
58.9010
0.3162
|
SCR | 02/05/2024 |
3.2600
-0.0149
|
3.2889
-0.0023
|
RSD | 02/05/2024 |
0.4245
0.0004
|
0.4296
0.0021
|
SBD | 02/05/2024 |
5.7070
-0.0069
|
5.8183
0.0155
|
SOS | 02/05/2024 |
0.0813
-0.0001
|
0.0822
0.0002
|
SDG | 02/05/2024 |
0.1039
-0.0001
|
0.1053
0.0003
|
SRD | 02/05/2024 |
1.3741
-0.0105
|
1.3904
-0.0058
|
TJS | 02/05/2024 |
4.2597
-0.0042
|
4.2974
0.0124
|
THB | 02/05/2024 |
1.2506
0.0009
|
1.2740
0.0103
|
TWD | 02/05/2024 |
1.4331
0.0041
|
1.4484
0.0100
|
TZS | 02/05/2024 |
0.0179
-0.0001
|
0.0182
0.0000
|
TOP | 02/05/2024 |
20.1881
-0.0012
|
20.4908
0.0781
|
TTD | 02/05/2024 |
6.9156
0.0016
|
6.9770
0.0287
|
TND | 02/05/2024 |
14.7790
-0.0085
|
14.9624
0.0495
|
TMT | 02/05/2024 |
13.2698
-0.0157
|
13.4251
0.0354
|
TRY | 02/05/2024 |
1.4278
0.0000
|
1.4590
0.0100
|
UGX | 02/05/2024 |
0.0122
0.0000
|
0.0124
0.0001
|
UZS | 02/05/2024 |
0.0037
0.0000
|
0.0037
0.0000
|
UYU | 02/05/2024 |
1.2128
-0.0015
|
1.2245
0.0033
|
FJD | 02/05/2024 |
20.9014
0.0632
|
21.0961
0.1452
|
PHP | 02/05/2024 |
0.8049
0.0001
|
0.8166
0.0055
|
FKP | 02/05/2024 |
57.9927
-0.0422
|
58.9010
0.3162
|
CLP | 02/05/2024 |
0.0485
0.0000
|
0.0493
0.0004
|
LKR | 02/05/2024 |
0.1564
-0.0001
|
0.1582
0.0009
|
ETB | 02/05/2024 |
0.8034
-0.0010
|
0.8244
0.0022
|
ZAR | 02/05/2024 |
2.4863
0.0149
|
2.5384
0.0213
|
SSP | 02/05/2024 |
0.0294
0.0000
|
0.0298
0.0001
|
JMD | 02/05/2024 |
0.2976
-0.0008
|
0.3003
0.0003
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...