Курс валют MasterCard к маврикийской рупии
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 18/03/2024 |
46.2899
0.2388
|
46.4382
0.2168
|
EUR | 18/03/2024 |
50.3542
0.2920
|
50.6547
0.2642
|
RUB | 18/03/2024 |
0.4952
0.0016
|
0.5081
0.0017
|
GBP | 18/03/2024 |
58.8761
0.2669
|
59.2087
0.2210
|
CHF | 18/03/2024 |
52.2046
0.1989
|
52.6570
0.2339
|
PLN | 18/03/2024 |
11.6447
0.0086
|
11.7824
0.0302
|
JPY | 18/03/2024 |
0.3100
0.0012
|
0.3119
-0.0003
|
UAH | 18/03/2024 |
1.1877
0.0008
|
1.1915
0.0002
|
CAD | 18/03/2024 |
34.1497
0.1711
|
34.3528
0.1325
|
AUD | 18/03/2024 |
30.3245
0.1610
|
30.5424
0.0686
|
GEL | 18/03/2024 |
17.2045
0.0487
|
17.3184
0.0440
|
MDL | 18/03/2024 |
2.6257
0.0164
|
2.6430
0.0162
|
CNY | 18/03/2024 |
6.4302
0.0316
|
6.4521
0.0267
|
DKK | 18/03/2024 |
6.7534
0.0385
|
6.7920
0.0356
|
NOK | 18/03/2024 |
4.3431
0.0064
|
4.4056
0.0051
|
SEK | 18/03/2024 |
4.4375
0.0015
|
4.4950
0.0136
|
BYN | 18/03/2024 |
14.3166
0.0685
|
14.3625
0.0618
|
CZK | 18/03/2024 |
1.9965
0.0121
|
2.0143
0.0098
|
ISK | 18/03/2024 |
0.3381
-0.0007
|
0.3392
-0.0008
|
ILS | 18/03/2024 |
12.5392
0.0772
|
12.7880
0.0618
|
KZT | 18/03/2024 |
0.1027
0.0006
|
0.1033
0.0004
|
HUF | 18/03/2024 |
0.1274
0.0010
|
0.1290
0.0007
|
SGD | 18/03/2024 |
34.5627
0.1603
|
34.7331
0.1129
|
AZN | 18/03/2024 |
27.2293
0.1404
|
27.3166
0.1275
|
ALL | 18/03/2024 |
0.4868
0.0029
|
0.4899
0.0028
|
DZD | 18/03/2024 |
0.3438
0.0018
|
0.3462
0.0017
|
XCD | 18/03/2024 |
17.2196
0.0888
|
17.2748
0.0806
|
AOA | 18/03/2024 |
0.0543
0.0002
|
0.0547
0.0002
|
ARS | 18/03/2024 |
0.0485
-0.0003
|
0.0545
0.0002
|
AMD | 18/03/2024 |
0.1160
0.0006
|
0.1164
0.0005
|
AWG | 18/03/2024 |
25.8603
0.1334
|
25.9431
0.1211
|
AFN | 18/03/2024 |
0.6505
0.0052
|
0.6526
0.0036
|
BSD | 18/03/2024 |
46.2899
0.2388
|
46.4382
0.2168
|
BDT | 18/03/2024 |
0.4211
0.0014
|
0.4238
0.0027
|
BBD | 18/03/2024 |
23.2613
0.1200
|
23.3358
0.1089
|
BHD | 18/03/2024 |
122.7717
0.6332
|
123.4796
0.5764
|
BZD | 18/03/2024 |
23.1449
0.1194
|
23.2191
0.1084
|
BMD | 18/03/2024 |
46.2899
0.2388
|
46.4382
0.2168
|
XOF | 18/03/2024 |
0.0767
0.0004
|
0.0772
0.0004
|
BGN | 18/03/2024 |
25.7457
0.1493
|
25.8994
0.1351
|
BOB | 18/03/2024 |
6.7478
0.0348
|
6.7694
0.0316
|
BAM | 18/03/2024 |
25.7457
0.1493
|
25.8994
0.1351
|
BWP | 18/03/2024 |
3.3737
-0.0036
|
3.3954
-0.0046
|
BRL | 18/03/2024 |
9.1965
-0.0078
|
9.3197
0.0256
|
BND | 18/03/2024 |
34.5627
0.1603
|
34.7331
0.1129
|
BIF | 18/03/2024 |
0.0162
0.0001
|
0.0162
0.0000
|
VUV | 18/03/2024 |
0.3887
0.0001
|
0.3917
0.0000
|
BTN | 18/03/2024 |
0.5583
0.0028
|
0.5603
0.0023
|
VND | 18/03/2024 |
0.0019
0.0000
|
0.0019
0.0000
|
XAF | 18/03/2024 |
0.0767
0.0004
|
0.0772
0.0004
|
HTG | 18/03/2024 |
0.3461
0.0021
|
0.3472
0.0019
|
GYD | 18/03/2024 |
0.2209
0.0012
|
0.2223
0.0010
|
GMD | 18/03/2024 |
0.6902
0.0025
|
0.6924
0.0021
|
GHS | 18/03/2024 |
3.5795
0.0157
|
3.6004
0.0112
|
GTQ | 18/03/2024 |
5.9270
0.0375
|
5.9613
0.0323
|
GNF | 18/03/2024 |
0.0054
0.0000
|
0.0055
0.0000
|
GIP | 18/03/2024 |
58.8761
0.2669
|
59.2087
0.2210
|
HNL | 18/03/2024 |
1.8716
0.0130
|
1.8836
0.0118
|
HKD | 18/03/2024 |
5.9168
0.0307
|
5.9401
0.0299
|
DJF | 18/03/2024 |
0.2606
0.0016
|
0.2615
0.0010
|
DOP | 18/03/2024 |
0.7869
0.0053
|
0.7898
0.0049
|
EGP | 18/03/2024 |
0.9814
0.0186
|
0.9876
0.0196
|
ZWL | 18/03/2024 |
0.0025
0.0000
|
0.0025
0.0000
|
MAD | 18/03/2024 |
4.6041
0.0176
|
4.6211
0.0176
|
INR | 18/03/2024 |
0.5580
0.0029
|
0.5605
0.0023
|
IDR | 18/03/2024 |
0.0030
0.0000
|
0.0030
0.0000
|
JOD | 18/03/2024 |
65.1970
0.3356
|
65.5906
0.3068
|
IQD | 18/03/2024 |
0.0353
0.0002
|
0.0354
0.0002
|
YER | 18/03/2024 |
0.1852
0.0010
|
0.1858
0.0009
|
CVE | 18/03/2024 |
0.4566
0.0026
|
0.4594
0.0024
|
KYD | 18/03/2024 |
55.5478
0.2865
|
55.7259
0.2601
|
KHR | 18/03/2024 |
0.0114
0.0001
|
0.0115
0.0001
|
QAR | 18/03/2024 |
12.7170
0.0656
|
12.7577
0.0596
|
KES | 18/03/2024 |
0.3449
0.0031
|
0.3471
0.0029
|
KGS | 18/03/2024 |
0.5172
0.0027
|
0.5188
0.0024
|
COP | 18/03/2024 |
0.0119
0.0001
|
0.0119
0.0001
|
KMF | 18/03/2024 |
0.1023
0.0006
|
0.1028
0.0004
|
CDF | 18/03/2024 |
0.0167
0.0001
|
0.0168
0.0001
|
KRW | 18/03/2024 |
0.0347
-0.0001
|
0.0349
-0.0001
|
CRC | 18/03/2024 |
0.0917
0.0013
|
0.0922
0.0012
|
CUP | 18/03/2024 |
1.9288
0.0099
|
1.9349
0.0090
|
KWD | 18/03/2024 |
150.3945
0.7954
|
151.2692
0.7648
|
ANG | 18/03/2024 |
25.8603
0.1334
|
25.9431
0.1211
|
LAK | 18/03/2024 |
0.0022
0.0000
|
0.0022
0.0000
|
LSL | 18/03/2024 |
2.4352
-0.0156
|
2.4780
-0.0023
|
LRD | 18/03/2024 |
0.2382
0.0012
|
0.2398
0.0012
|
LBP | 18/03/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
LYD | 18/03/2024 |
9.5927
0.0268
|
9.6485
0.0203
|
MGA | 18/03/2024 |
0.0103
0.0001
|
0.0104
0.0001
|
MOP | 18/03/2024 |
5.7367
0.0289
|
5.7694
0.0305
|
MKD | 18/03/2024 |
0.8199
0.0043
|
0.8225
0.0039
|
MWK | 18/03/2024 |
0.0274
0.0001
|
0.0276
0.0001
|
MYR | 18/03/2024 |
9.7989
0.0216
|
9.8700
0.0084
|
MVR | 18/03/2024 |
3.0019
0.0155
|
3.0273
0.0102
|
MXN | 18/03/2024 |
2.7702
0.0143
|
2.7829
0.0102
|
MZN | 18/03/2024 |
0.7240
0.0034
|
0.7288
0.0035
|
MNT | 18/03/2024 |
0.0136
0.0001
|
0.0137
0.0000
|
MMK | 18/03/2024 |
0.0220
0.0001
|
0.0221
0.0001
|
NAD | 18/03/2024 |
2.4352
-0.0156
|
2.4780
-0.0023
|
NPR | 18/03/2024 |
0.3487
0.0018
|
0.3503
0.0015
|
NGN | 18/03/2024 |
0.0290
0.0002
|
0.0291
0.0002
|
NIO | 18/03/2024 |
1.2623
0.0058
|
1.2706
0.0067
|
NZD | 18/03/2024 |
28.1350
0.1267
|
28.3598
-0.0294
|
XPF | 18/03/2024 |
0.4220
0.0025
|
0.4245
0.0022
|
AED | 18/03/2024 |
12.6014
0.0643
|
12.6452
0.0566
|
OMR | 18/03/2024 |
120.1616
0.6229
|
120.6970
0.5635
|
PKR | 18/03/2024 |
0.1654
0.0008
|
0.1662
0.0005
|
PAB | 18/03/2024 |
46.2899
0.2388
|
46.4382
0.2168
|
PGK | 18/03/2024 |
12.2946
0.0634
|
12.3340
0.0576
|
PYG | 18/03/2024 |
0.0063
0.0000
|
0.0064
0.0000
|
PEN | 18/03/2024 |
12.4811
0.0520
|
12.6088
0.0048
|
RWF | 18/03/2024 |
0.0360
0.0002
|
0.0362
0.0002
|
RON | 18/03/2024 |
10.1182
0.0539
|
10.1986
0.0523
|
SVC | 18/03/2024 |
5.2903
0.0273
|
5.3072
0.0248
|
WST | 18/03/2024 |
17.1285
0.0041
|
17.2657
-0.0040
|
SAR | 18/03/2024 |
12.3413
0.0637
|
12.3842
0.0578
|
SZL | 18/03/2024 |
2.4353
-0.0157
|
2.4780
-0.0023
|
SHP | 18/03/2024 |
58.8761
0.2669
|
59.2087
0.2210
|
SCR | 18/03/2024 |
3.2770
0.0169
|
3.2875
0.0153
|
RSD | 18/03/2024 |
0.4292
0.0021
|
0.4321
0.0022
|
SBD | 18/03/2024 |
5.6595
0.0087
|
5.7119
-0.0196
|
SOS | 18/03/2024 |
0.0809
0.0004
|
0.0814
0.0004
|
SDG | 18/03/2024 |
0.1034
0.0005
|
0.1043
0.0005
|
SRD | 18/03/2024 |
1.3069
0.0069
|
1.3145
0.0060
|
TJS | 18/03/2024 |
4.2246
0.0206
|
4.2381
0.0186
|
THB | 18/03/2024 |
1.2855
0.0041
|
1.2946
0.0017
|
TWD | 18/03/2024 |
1.4591
0.0073
|
1.4676
0.0055
|
TZS | 18/03/2024 |
0.0181
0.0001
|
0.0183
0.0001
|
TOP | 18/03/2024 |
20.2363
0.0721
|
20.4235
0.0630
|
TTD | 18/03/2024 |
6.8700
0.0388
|
6.8920
0.0356
|
TND | 18/03/2024 |
14.9034
0.0864
|
15.0043
0.0797
|
TMT | 18/03/2024 |
13.2261
0.0686
|
13.3057
0.0617
|
TRY | 18/03/2024 |
1.4183
0.0007
|
1.4488
0.0011
|
UGX | 18/03/2024 |
0.0119
0.0001
|
0.0120
0.0001
|
UZS | 18/03/2024 |
0.0037
0.0000
|
0.0037
0.0000
|
UYU | 18/03/2024 |
1.2027
0.0046
|
1.2078
0.0041
|
FJD | 18/03/2024 |
20.6421
-0.1878
|
20.7705
-0.1993
|
PHP | 18/03/2024 |
0.8309
0.0027
|
0.8367
0.0024
|
FKP | 18/03/2024 |
58.8761
0.2669
|
59.2087
0.2210
|
CLP | 18/03/2024 |
0.0489
0.0001
|
0.0493
0.0000
|
LKR | 18/03/2024 |
0.1519
0.0011
|
0.1526
0.0011
|
ETB | 18/03/2024 |
0.8138
0.0040
|
0.8190
0.0039
|
ZAR | 18/03/2024 |
2.4352
-0.0156
|
2.4780
-0.0023
|
SSP | 18/03/2024 |
0.0292
0.0002
|
0.0293
0.0001
|
JMD | 18/03/2024 |
0.3002
0.0024
|
0.3013
0.0023
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...