Курс валют MasterCard к вануатскому вату
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 16/07/2025 |
117.0001
-0.3983
|
117.6055
-0.3051
|
EUR | 16/07/2025 |
135.2638
-0.9066
|
137.8690
-0.0274
|
RUB | 16/07/2025 |
1.4903
-0.0099
|
1.5078
-0.0117
|
GBP | 16/07/2025 |
156.3241
-0.7199
|
158.6499
-0.1874
|
CHF | 16/07/2025 |
145.0715
-1.3106
|
148.0433
-0.2720
|
PLN | 16/07/2025 |
31.7375
-0.1799
|
32.3830
-0.0581
|
JPY | 16/07/2025 |
0.7841
-0.0035
|
0.8005
0.0013
|
UAH | 16/07/2025 |
2.7982
-0.0089
|
2.8127
-0.0067
|
CAD | 16/07/2025 |
85.0415
-0.4448
|
85.9879
-0.2798
|
AUD | 16/07/2025 |
75.9682
-0.4230
|
77.1022
-0.4712
|
GEL | 16/07/2025 |
43.6242
-0.1045
|
43.8499
-0.1252
|
MDL | 16/07/2025 |
6.9236
-0.0422
|
6.9832
-0.0326
|
CNY | 16/07/2025 |
16.2921
-0.0691
|
16.3869
-0.0571
|
DKK | 16/07/2025 |
18.1241
-0.1210
|
18.4723
-0.0023
|
NOK | 16/07/2025 |
11.3120
-0.1417
|
11.5547
-0.1401
|
SEK | 16/07/2025 |
11.9334
-0.1276
|
12.2099
-0.0866
|
BYN | 16/07/2025 |
39.8529
-0.1534
|
40.0592
-0.1217
|
CZK | 16/07/2025 |
5.4856
-0.0316
|
5.5968
0.0007
|
ISK | 16/07/2025 |
0.9585
-0.0053
|
0.9634
-0.0046
|
ILS | 16/07/2025 |
34.6492
-0.2005
|
35.1020
-0.2323
|
KZT | 16/07/2025 |
0.2210
-0.0019
|
0.2227
-0.0018
|
HUF | 16/07/2025 |
0.3384
-0.0014
|
0.3452
0.0003
|
SGD | 16/07/2025 |
90.8457
-0.4085
|
91.9584
-0.1737
|
AZN | 16/07/2025 |
68.8236
-0.2343
|
69.1797
-0.1795
|
ALL | 16/07/2025 |
1.3982
0.0113
|
1.4130
0.0060
|
DZD | 16/07/2025 |
0.8974
-0.0035
|
0.9047
-0.0027
|
XCD | 16/07/2025 |
43.5236
-0.1482
|
43.7488
-0.1135
|
AOA | 16/07/2025 |
0.1272
-0.0004
|
0.1282
-0.0003
|
ARS | 16/07/2025 |
0.0928
0.0006
|
0.0989
0.0013
|
AMD | 16/07/2025 |
0.3050
-0.0009
|
0.3075
-0.0008
|
AWG | 16/07/2025 |
65.3632
-0.2225
|
65.7014
-0.1704
|
AFN | 16/07/2025 |
1.6962
-0.0021
|
1.7049
-0.0051
|
BSD | 16/07/2025 |
117.0001
-0.3983
|
117.6055
-0.3051
|
BDT | 16/07/2025 |
0.9622
-0.0001
|
0.9719
-0.0025
|
BBD | 16/07/2025 |
58.7941
-0.2002
|
59.0983
-0.1533
|
BHD | 16/07/2025 |
310.3122
-1.0565
|
312.7142
-0.8112
|
BZD | 16/07/2025 |
58.5001
-0.1992
|
58.8028
-0.1525
|
BMD | 16/07/2025 |
117.0001
-0.3983
|
117.6055
-0.3051
|
XOF | 16/07/2025 |
0.2062
-0.0016
|
0.2102
-0.0001
|
BGN | 16/07/2025 |
69.1612
-0.5736
|
69.9367
-0.5671
|
BOB | 16/07/2025 |
17.0555
-0.0581
|
17.1437
-0.0445
|
BAM | 16/07/2025 |
69.1594
-0.4636
|
70.4816
-0.0237
|
BWP | 16/07/2025 |
8.2307
0.0225
|
8.3015
0.0294
|
BRL | 16/07/2025 |
20.8724
-0.0849
|
21.1871
-0.1198
|
BND | 16/07/2025 |
90.8457
-0.4085
|
91.9584
-0.1737
|
BIF | 16/07/2025 |
0.0392
-0.0001
|
0.0395
-0.0001
|
BTN | 16/07/2025 |
1.3605
-0.0065
|
1.3685
-0.0054
|
VND | 16/07/2025 |
0.0044
0.0000
|
0.0045
0.0000
|
XAF | 16/07/2025 |
0.2062
-0.0026
|
0.2102
0.0000
|
HTG | 16/07/2025 |
0.8903
-0.0026
|
0.8949
-0.0018
|
GYD | 16/07/2025 |
0.5584
-0.0021
|
0.5629
-0.0018
|
GMD | 16/07/2025 |
1.6395
0.0138
|
1.6480
0.0152
|
GHS | 16/07/2025 |
11.1962
-0.0381
|
11.3082
-0.0840
|
GTQ | 16/07/2025 |
15.2284
-0.0520
|
15.3472
-0.0398
|
GNF | 16/07/2025 |
0.0135
0.0000
|
0.0136
0.0000
|
GIP | 16/07/2025 |
156.3241
-0.7199
|
158.6499
-0.1874
|
HNL | 16/07/2025 |
4.4667
-0.0152
|
4.5016
-0.0117
|
HKD | 16/07/2025 |
14.9034
-0.0511
|
14.9839
-0.0379
|
DJF | 16/07/2025 |
0.6586
-0.0017
|
0.6624
-0.0023
|
DOP | 16/07/2025 |
1.9511
-0.0017
|
1.9621
-0.0001
|
EGP | 16/07/2025 |
2.3636
-0.0129
|
2.3835
-0.0082
|
MAD | 16/07/2025 |
12.9331
-0.0362
|
13.0073
-0.0357
|
INR | 16/07/2025 |
1.3604
-0.0042
|
1.3710
-0.0010
|
IDR | 16/07/2025 |
0.0071
0.0000
|
0.0073
0.0000
|
JOD | 16/07/2025 |
164.7889
-0.5627
|
166.1095
-0.4293
|
IQD | 16/07/2025 |
0.0893
-0.0003
|
0.0897
-0.0002
|
YER | 16/07/2025 |
0.4680
-0.0016
|
0.4704
-0.0012
|
CVE | 16/07/2025 |
1.2267
-0.0082
|
1.2501
-0.0004
|
KYD | 16/07/2025 |
140.4002
-0.4780
|
141.1268
-0.3661
|
KHR | 16/07/2025 |
0.0291
-0.0001
|
0.0294
-0.0001
|
QAR | 16/07/2025 |
32.1429
-0.1094
|
32.3092
-0.0838
|
KES | 16/07/2025 |
0.9017
-0.0055
|
0.9134
-0.0006
|
KGS | 16/07/2025 |
1.3379
-0.0046
|
1.3448
-0.0035
|
COP | 16/07/2025 |
0.0291
-0.0001
|
0.0293
-0.0001
|
KMF | 16/07/2025 |
0.2750
-0.0025
|
0.2793
-0.0007
|
CDF | 16/07/2025 |
0.0401
-0.0001
|
0.0405
-0.0001
|
KRW | 16/07/2025 |
0.0845
-0.0008
|
0.0850
-0.0006
|
CRC | 16/07/2025 |
0.2307
-0.0004
|
0.2354
-0.0006
|
CUP | 16/07/2025 |
4.8750
-0.0166
|
4.9003
-0.0127
|
KWD | 16/07/2025 |
382.8037
-0.7386
|
385.1626
-0.9992
|
LAK | 16/07/2025 |
0.0054
0.0000
|
0.0055
0.0000
|
LSL | 16/07/2025 |
6.5127
-0.0349
|
6.6198
-0.0255
|
LRD | 16/07/2025 |
0.5827
-0.0020
|
0.5874
-0.0015
|
LBP | 16/07/2025 |
0.0013
0.0000
|
0.0013
0.0000
|
LYD | 16/07/2025 |
21.4991
-0.1258
|
21.6840
-0.1092
|
MUR | 16/07/2025 |
2.5491
-0.0026
|
2.5736
-0.0036
|
MGA | 16/07/2025 |
0.0263
0.0000
|
0.0266
0.0000
|
MOP | 16/07/2025 |
14.4516
-0.0456
|
14.5516
-0.0413
|
MKD | 16/07/2025 |
2.2019
-0.0190
|
2.2133
-0.0173
|
MWK | 16/07/2025 |
0.0674
-0.0002
|
0.0680
-0.0002
|
MYR | 16/07/2025 |
27.4648
-0.0935
|
27.7371
-0.0916
|
MVR | 16/07/2025 |
7.5876
-0.0258
|
7.6268
-0.0198
|
MXN | 16/07/2025 |
6.2102
-0.0506
|
6.2961
-0.0252
|
MZN | 16/07/2025 |
1.8285
-0.0059
|
1.8428
-0.0051
|
MNT | 16/07/2025 |
0.0325
-0.0001
|
0.0328
-0.0001
|
MMK | 16/07/2025 |
0.0323
-0.0001
|
0.0325
-0.0001
|
NAD | 16/07/2025 |
6.5107
-0.0324
|
6.6198
-0.0255
|
NPR | 16/07/2025 |
0.8502
-0.0025
|
0.8569
-0.0006
|
NGN | 16/07/2025 |
0.0765
-0.0001
|
0.0769
-0.0001
|
NIO | 16/07/2025 |
3.1916
-0.0125
|
3.2184
-0.0067
|
NZD | 16/07/2025 |
69.1471
-0.5524
|
70.2340
-0.6185
|
XPF | 16/07/2025 |
1.1335
-0.0076
|
1.1554
-0.0002
|
AED | 16/07/2025 |
31.8490
-0.1084
|
32.0225
-0.0839
|
OMR | 16/07/2025 |
303.6756
-1.0339
|
305.6754
-0.7930
|
PKR | 16/07/2025 |
0.4100
-0.0020
|
0.4133
-0.0015
|
PAB | 16/07/2025 |
117.0001
-0.3983
|
117.6055
-0.3051
|
PGK | 16/07/2025 |
28.3023
-0.1081
|
28.4488
-0.0856
|
PYG | 16/07/2025 |
0.0153
-0.0001
|
0.0155
0.0001
|
PEN | 16/07/2025 |
32.7824
-0.0453
|
33.1825
0.0579
|
RWF | 16/07/2025 |
0.0807
-0.0004
|
0.0822
-0.0002
|
RON | 16/07/2025 |
26.6478
-0.1506
|
27.1990
0.0376
|
SVC | 16/07/2025 |
13.3715
-0.0455
|
13.4407
-0.0349
|
WST | 16/07/2025 |
43.0288
-0.2522
|
43.4600
-0.2189
|
SAR | 16/07/2025 |
31.1876
-0.1112
|
31.3589
-0.0831
|
SZL | 16/07/2025 |
6.5107
-0.0324
|
6.6198
-0.0255
|
SHP | 16/07/2025 |
156.3241
-0.7199
|
158.6499
-0.1874
|
SCR | 16/07/2025 |
8.1059
-0.1039
|
8.1478
-0.0978
|
RSD | 16/07/2025 |
1.1651
0.0026
|
1.1744
0.0033
|
SBD | 16/07/2025 |
14.5856
0.5600
|
14.7477
0.5985
|
SOS | 16/07/2025 |
0.2044
-0.0007
|
0.2062
-0.0005
|
SDG | 16/07/2025 |
0.2614
-0.0009
|
0.2640
-0.0007
|
SRD | 16/07/2025 |
3.1252
-0.0043
|
3.1515
0.0001
|
TJS | 16/07/2025 |
12.2073
-0.0272
|
12.2705
-0.0174
|
THB | 16/07/2025 |
3.5813
-0.0167
|
3.6388
-0.0060
|
TWD | 16/07/2025 |
3.9786
-0.0094
|
4.0113
-0.0037
|
TZS | 16/07/2025 |
0.0441
-0.0003
|
0.0456
-0.0001
|
TOP | 16/07/2025 |
50.3408
-0.3475
|
50.9114
-0.3089
|
TTD | 16/07/2025 |
17.3297
-0.0760
|
17.4194
-0.0623
|
TND | 16/07/2025 |
39.7689
-0.2988
|
40.1110
-0.2694
|
TMT | 16/07/2025 |
33.3856
-0.1137
|
33.6545
-0.0873
|
TRY | 16/07/2025 |
2.8869
-0.0109
|
2.9471
-0.0055
|
UGX | 16/07/2025 |
0.0326
-0.0001
|
0.0329
-0.0001
|
UZS | 16/07/2025 |
0.0091
0.0000
|
0.0092
0.0000
|
UYU | 16/07/2025 |
2.8911
-0.0105
|
2.9089
-0.0075
|
FJD | 16/07/2025 |
52.5917
-0.0413
|
52.9813
-0.0400
|
PHP | 16/07/2025 |
2.0464
-0.0182
|
2.0768
-0.0062
|
FKP | 16/07/2025 |
156.3241
-0.7199
|
158.6499
-0.1874
|
CLP | 16/07/2025 |
0.1206
0.0001
|
0.1218
-0.0011
|
LKR | 16/07/2025 |
0.3877
-0.0021
|
0.3906
-0.0015
|
ETB | 16/07/2025 |
0.8281
-0.0054
|
0.8630
-0.0050
|
ZAR | 16/07/2025 |
6.5107
-0.0324
|
6.6198
-0.0255
|
SSP | 16/07/2025 |
0.0259
-0.0001
|
0.0260
-0.0001
|
JMD | 16/07/2025 |
0.7295
-0.0038
|
0.7337
-0.0031
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...