Курс валют MasterCard к вануатскому вату
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 01/05/2024 |
119.0051
|
119.5171
|
EUR | 01/05/2024 |
126.7168
-0.3927
|
127.7877
-0.5378
|
RUB | 01/05/2024 |
1.2549
-0.0101
|
1.2890
-0.0035
|
GBP | 01/05/2024 |
148.3161
-0.4284
|
149.6235
-0.6453
|
CHF | 01/05/2024 |
128.9749
-0.6320
|
130.3349
-1.2050
|
PLN | 01/05/2024 |
29.1801
-0.1829
|
29.5462
-0.1941
|
JPY | 01/05/2024 |
0.7529
-0.0020
|
0.7594
-0.0112
|
UAH | 01/05/2024 |
3.0024
-0.0093
|
3.0153
-0.0093
|
CAD | 01/05/2024 |
86.3232
-0.1757
|
86.9658
-0.6503
|
AUD | 01/05/2024 |
76.9130
-0.2499
|
77.6861
-0.9203
|
GEL | 01/05/2024 |
44.8234
0.0427
|
45.1515
0.0250
|
MDL | 01/05/2024 |
6.7349
0.0208
|
6.7869
0.0251
|
CNY | 01/05/2024 |
16.4370
0.0050
|
16.5077
-0.0050
|
DKK | 01/05/2024 |
16.9916
-0.0527
|
17.1287
-0.0749
|
NOK | 01/05/2024 |
10.6826
-0.0497
|
10.8055
-0.1017
|
SEK | 01/05/2024 |
10.7683
-0.0439
|
10.9047
-0.0570
|
BYN | 01/05/2024 |
36.5608
|
36.7181
|
CZK | 01/05/2024 |
5.0356
-0.0143
|
5.0924
-0.0143
|
ISK | 01/05/2024 |
0.8486
-0.0001
|
0.8523
-0.0001
|
ILS | 01/05/2024 |
31.5823
0.0602
|
32.2070
0.0917
|
KZT | 01/05/2024 |
0.2692
0.0004
|
0.2703
-0.0005
|
HUF | 01/05/2024 |
0.3236
-0.0008
|
0.3280
-0.0007
|
SGD | 01/05/2024 |
87.0876
-0.1340
|
87.6933
-0.3228
|
AZN | 01/05/2024 |
70.0030
|
70.3042
|
ALL | 01/05/2024 |
1.2653
-0.0008
|
1.2780
-0.0010
|
DZD | 01/05/2024 |
0.8825
-0.0017
|
0.8893
-0.0011
|
XCD | 01/05/2024 |
44.2694
|
44.4599
|
AOA | 01/05/2024 |
0.1396
-0.0014
|
0.1406
-0.0014
|
ARS | 01/05/2024 |
0.1225
-0.0004
|
0.1362
|
AMD | 01/05/2024 |
0.3074
0.0002
|
0.3090
-0.0005
|
AWG | 01/05/2024 |
66.4833
|
66.7693
|
AFN | 01/05/2024 |
1.6420
-0.0004
|
1.6534
0.0004
|
BSD | 01/05/2024 |
119.0051
|
119.5171
|
BDT | 01/05/2024 |
1.0819
|
1.0914
|
BBD | 01/05/2024 |
59.8016
|
60.0589
|
BHD | 01/05/2024 |
315.6299
|
317.7972
|
BZD | 01/05/2024 |
59.5026
|
59.7586
|
BMD | 01/05/2024 |
119.0051
|
119.5171
|
XOF | 01/05/2024 |
0.1931
-0.0006
|
0.1948
-0.0008
|
BGN | 01/05/2024 |
64.7892
-0.2008
|
65.3368
-0.2750
|
BOB | 01/05/2024 |
17.3477
|
17.4224
|
BAM | 01/05/2024 |
64.7892
-0.2008
|
65.3368
-0.2750
|
BWP | 01/05/2024 |
8.3661
0.0169
|
8.4256
0.0186
|
BRL | 01/05/2024 |
22.8847
-0.0587
|
23.0965
-0.3148
|
BND | 01/05/2024 |
87.0876
-0.1340
|
87.6933
-0.3228
|
BIF | 01/05/2024 |
0.0414
|
0.0417
|
BTN | 01/05/2024 |
1.4250
-0.0012
|
1.4321
-0.0012
|
VND | 01/05/2024 |
0.0046
|
0.0047
|
XAF | 01/05/2024 |
0.1931
-0.0006
|
0.1948
-0.0008
|
HTG | 01/05/2024 |
0.8954
-0.0008
|
0.8992
-0.0008
|
GYD | 01/05/2024 |
0.5678
-0.0004
|
0.5717
-0.0004
|
GMD | 01/05/2024 |
1.7765
|
1.7842
|
GHS | 01/05/2024 |
8.6738
0.0689
|
8.7751
0.1144
|
GTQ | 01/05/2024 |
15.2885
-0.0017
|
15.3978
0.0018
|
GNF | 01/05/2024 |
0.0139
-0.0001
|
0.0141
|
GIP | 01/05/2024 |
148.3161
-0.4284
|
149.6235
-0.6453
|
HNL | 01/05/2024 |
4.8088
-0.0025
|
4.8450
-0.0006
|
HKD | 01/05/2024 |
15.2084
0.0054
|
15.2834
-0.0050
|
DJF | 01/05/2024 |
0.6693
|
0.6737
|
DOP | 01/05/2024 |
2.0536
0.0127
|
2.0635
0.0128
|
EGP | 01/05/2024 |
2.4854
0.0018
|
2.5041
-0.0014
|
ZWL | 01/05/2024 |
8.6661
0.0138
|
8.7034
-0.0140
|
MAD | 01/05/2024 |
11.7588
-0.0138
|
11.8152
-0.0139
|
INR | 01/05/2024 |
1.4248
0.0005
|
1.4325
-0.0008
|
IDR | 01/05/2024 |
0.0073
|
0.0074
|
JOD | 01/05/2024 |
167.5811
-0.0168
|
168.8416
0.0170
|
IQD | 01/05/2024 |
0.0908
|
0.0912
|
YER | 01/05/2024 |
0.4760
|
0.4781
|
CVE | 01/05/2024 |
1.1492
-0.0036
|
1.1590
-0.0048
|
KYD | 01/05/2024 |
142.8061
|
143.4207
|
KHR | 01/05/2024 |
0.0293
|
0.0294
|
QAR | 01/05/2024 |
32.6937
|
32.8343
|
KES | 01/05/2024 |
0.8783
|
0.8886
|
KGS | 01/05/2024 |
1.3419
|
1.3477
|
COP | 01/05/2024 |
0.0305
-0.0002
|
0.0307
-0.0001
|
KMF | 01/05/2024 |
0.2575
-0.0008
|
0.2597
-0.0010
|
CDF | 01/05/2024 |
0.0426
-0.0001
|
0.0430
|
KRW | 01/05/2024 |
0.0859
-0.0006
|
0.0864
-0.0006
|
CRC | 01/05/2024 |
0.2329
-0.0008
|
0.2346
-0.0008
|
CUP | 01/05/2024 |
4.9586
|
4.9799
|
KWD | 01/05/2024 |
385.7284
-0.0131
|
388.3964
-0.0625
|
ANG | 01/05/2024 |
66.4833
|
66.7693
|
LAK | 01/05/2024 |
0.0056
|
0.0056
|
LSL | 01/05/2024 |
6.3161
0.0038
|
6.4286
0.0054
|
LRD | 01/05/2024 |
0.6134
-0.0001
|
0.6178
|
LBP | 01/05/2024 |
0.0013
|
0.0013
|
LYD | 01/05/2024 |
24.3970
0.0030
|
24.5756
-0.0019
|
MUR | 01/05/2024 |
2.5430
|
2.5666
|
MGA | 01/05/2024 |
0.0268
0.0001
|
0.0270
0.0001
|
MOP | 01/05/2024 |
14.7391
-0.0007
|
14.8470
-0.0067
|
MKD | 01/05/2024 |
2.0743
|
2.0832
|
MWK | 01/05/2024 |
0.0685
|
0.0691
|
MYR | 01/05/2024 |
24.9225
|
25.0876
|
MVR | 01/05/2024 |
7.7176
|
7.7608
|
MXN | 01/05/2024 |
6.9611
-0.0293
|
7.0238
-0.0215
|
MZN | 01/05/2024 |
1.8681
0.0043
|
1.8811
0.0031
|
MNT | 01/05/2024 |
0.0350
|
0.0353
|
MMK | 01/05/2024 |
0.0359
|
0.0361
|
NAD | 01/05/2024 |
6.3161
0.0038
|
6.4286
0.0054
|
NPR | 01/05/2024 |
0.8905
0.0002
|
0.8953
-0.0006
|
NGN | 01/05/2024 |
0.0851
|
0.0855
|
NIO | 01/05/2024 |
3.2453
-0.0011
|
3.2682
-0.0006
|
NZD | 01/05/2024 |
69.8798
-0.3808
|
70.6944
-0.8725
|
XPF | 01/05/2024 |
1.0619
-0.0033
|
1.0709
-0.0045
|
AED | 01/05/2024 |
32.3964
|
32.5446
|
OMR | 01/05/2024 |
308.9276
0.2248
|
310.6117
-0.2266
|
PKR | 01/05/2024 |
0.4271
|
0.4297
-0.0002
|
PAB | 01/05/2024 |
119.0051
|
119.5171
|
PGK | 01/05/2024 |
31.2864
|
31.4211
|
PYG | 01/05/2024 |
0.0158
|
0.0160
|
PEN | 01/05/2024 |
31.4271
-0.2712
|
31.9565
-0.2115
|
RWF | 01/05/2024 |
0.0915
0.0001
|
0.0933
0.0002
|
RON | 01/05/2024 |
25.4496
-0.0820
|
25.6959
-0.1127
|
SVC | 01/05/2024 |
13.6006
|
13.6591
|
WST | 01/05/2024 |
43.5316
-0.2750
|
43.9309
-0.2761
|
SAR | 01/05/2024 |
31.7271
0.0008
|
31.8704
0.0010
|
SZL | 01/05/2024 |
6.3174
0.0042
|
6.4286
0.0054
|
SHP | 01/05/2024 |
148.3161
-0.4284
|
149.6235
-0.6453
|
SCR | 01/05/2024 |
8.3695
|
8.4055
|
RSD | 01/05/2024 |
1.0839
-0.0010
|
1.0919
-0.0010
|
SBD | 01/05/2024 |
14.6028
|
14.8201
|
SOS | 01/05/2024 |
0.2079
-0.0001
|
0.2094
|
SDG | 01/05/2024 |
0.2659
|
0.2683
|
SRD | 01/05/2024 |
3.5385
0.0788
|
3.5659
0.0822
|
TJS | 01/05/2024 |
10.8969
0.0002
|
10.9438
0.0002
|
THB | 01/05/2024 |
3.1939
-0.0069
|
3.2276
-0.0079
|
TWD | 01/05/2024 |
3.6521
0.0077
|
3.6737
0.0012
|
TZS | 01/05/2024 |
0.0459
|
0.0464
|
TOP | 01/05/2024 |
51.5963
-0.1428
|
52.1334
-0.1434
|
TTD | 01/05/2024 |
17.6696
0.0665
|
17.7457
0.0668
|
TND | 01/05/2024 |
37.7914
|
38.0870
|
TMT | 01/05/2024 |
33.9530
-0.0010
|
34.1966
0.0010
|
TRY | 01/05/2024 |
3.6488
-0.0045
|
3.7008
-0.0258
|
UGX | 01/05/2024 |
0.0312
|
0.0314
|
UZS | 01/05/2024 |
0.0094
|
0.0094
|
UYU | 01/05/2024 |
3.1032
-0.0015
|
3.1189
-0.0017
|
FJD | 01/05/2024 |
53.2548
-0.0403
|
53.5078
-0.1989
|
PHP | 01/05/2024 |
2.0569
-0.0017
|
2.0715
-0.0093
|
FKP | 01/05/2024 |
148.3161
-0.4284
|
149.6235
-0.6453
|
CLP | 01/05/2024 |
0.1239
-0.0010
|
0.1250
-0.0018
|
LKR | 01/05/2024 |
0.4000
0.0006
|
0.4017
-0.0006
|
ETB | 01/05/2024 |
2.0557
|
2.0998
|
ZAR | 01/05/2024 |
6.3161
0.0038
|
6.4286
0.0054
|
SSP | 01/05/2024 |
0.0753
|
0.0759
|
JMD | 01/05/2024 |
0.7626
0.0005
|
0.7662
0.0005
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...