Курс валют MasterCard к вануатскому вату
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 02/07/2025 |
116.6045
-0.1498
|
117.1234
-0.1373
|
EUR | 02/07/2025 |
136.9637
-0.1993
|
138.3462
-0.3966
|
RUB | 02/07/2025 |
1.4774
-0.0070
|
1.4939
-0.0056
|
GBP | 02/07/2025 |
158.1157
-1.7794
|
161.1149
-0.6109
|
CHF | 02/07/2025 |
146.7461
-0.0038
|
148.2388
-0.7773
|
PLN | 02/07/2025 |
32.0933
-0.1914
|
32.5940
-0.1302
|
JPY | 02/07/2025 |
0.8082
-0.0002
|
0.8173
-0.0047
|
UAH | 02/07/2025 |
2.7888
-0.0030
|
2.8012
-0.0028
|
CAD | 02/07/2025 |
85.2996
-0.1157
|
86.0000
-0.2973
|
AUD | 02/07/2025 |
76.2827
-0.2147
|
77.1492
-0.1608
|
GEL | 02/07/2025 |
43.3635
-0.0396
|
43.5565
-0.0349
|
MDL | 02/07/2025 |
6.9803
-0.0208
|
7.0296
-0.0243
|
CNY | 02/07/2025 |
16.2729
-0.0186
|
16.3484
-0.0223
|
DKK | 02/07/2025 |
18.3554
-0.0273
|
18.5404
-0.0539
|
NOK | 02/07/2025 |
11.4976
0.0057
|
11.6958
-0.0539
|
SEK | 02/07/2025 |
12.1635
-0.1067
|
12.3862
-0.0986
|
BYN | 02/07/2025 |
39.3151
-0.0876
|
39.4900
-0.0836
|
CZK | 02/07/2025 |
5.5484
0.0040
|
5.6099
-0.0128
|
ISK | 02/07/2025 |
0.9684
0.0061
|
0.9727
0.0062
|
ILS | 02/07/2025 |
34.3976
-0.0157
|
34.8592
-0.0377
|
KZT | 02/07/2025 |
0.2246
-0.0002
|
0.2263
0.0000
|
HUF | 02/07/2025 |
0.3417
-0.0013
|
0.3467
-0.0012
|
SGD | 02/07/2025 |
91.4258
-0.1892
|
92.0710
-0.2968
|
AZN | 02/07/2025 |
68.5908
-0.0881
|
68.8961
-0.0808
|
ALL | 02/07/2025 |
1.3984
0.0026
|
1.4151
-0.0020
|
DZD | 02/07/2025 |
0.8974
-0.0042
|
0.9038
-0.0045
|
XCD | 02/07/2025 |
43.3764
-0.0557
|
43.5695
-0.0511
|
AOA | 02/07/2025 |
0.1264
-0.0005
|
0.1273
-0.0005
|
ARS | 02/07/2025 |
0.0946
-0.0025
|
0.1012
-0.0022
|
AMD | 02/07/2025 |
0.3035
0.0002
|
0.3059
0.0003
|
AWG | 02/07/2025 |
65.1421
-0.0837
|
65.4321
-0.0767
|
AFN | 02/07/2025 |
1.6720
0.0040
|
1.6794
0.0042
|
BSD | 02/07/2025 |
116.6045
-0.1498
|
117.1234
-0.1373
|
BDT | 02/07/2025 |
0.9495
-0.0012
|
0.9616
0.0056
|
BBD | 02/07/2025 |
58.5953
-0.0753
|
58.8561
-0.0690
|
BHD | 02/07/2025 |
309.2628
-0.3972
|
311.4323
-0.3652
|
BZD | 02/07/2025 |
58.3022
-0.0749
|
58.5617
-0.0687
|
BMD | 02/07/2025 |
116.6045
-0.1498
|
117.1234
-0.1373
|
XOF | 02/07/2025 |
0.2088
-0.0003
|
0.2109
-0.0006
|
BGN | 02/07/2025 |
70.0285
-0.1018
|
70.6499
-0.2754
|
BOB | 02/07/2025 |
16.9978
-0.0218
|
17.0734
-0.0200
|
BAM | 02/07/2025 |
70.0285
-0.1018
|
70.7310
-0.1987
|
BWP | 02/07/2025 |
8.7776
-0.0113
|
8.8450
-0.0104
|
BRL | 02/07/2025 |
21.2028
-0.1413
|
21.5832
-0.0608
|
BND | 02/07/2025 |
91.4258
-0.1892
|
92.0710
-0.2968
|
BIF | 02/07/2025 |
0.0391
-0.0001
|
0.0394
0.0000
|
BTN | 02/07/2025 |
1.3610
-0.0035
|
1.3679
-0.0034
|
VND | 02/07/2025 |
0.0044
0.0000
|
0.0045
0.0000
|
XAF | 02/07/2025 |
0.2088
-0.0003
|
0.2109
-0.0006
|
HTG | 02/07/2025 |
0.8869
-0.0002
|
0.8908
-0.0001
|
GYD | 02/07/2025 |
0.5564
-0.0008
|
0.5607
-0.0007
|
GMD | 02/07/2025 |
1.6322
0.0048
|
1.6395
0.0050
|
GHS | 02/07/2025 |
11.2120
0.0393
|
11.3712
0.0417
|
GTQ | 02/07/2025 |
15.1414
-0.0234
|
15.2564
-0.0139
|
GNF | 02/07/2025 |
0.0135
0.0000
|
0.0136
0.0000
|
GIP | 02/07/2025 |
158.1157
-1.7794
|
161.1149
-0.6109
|
HNL | 02/07/2025 |
4.4573
-0.0033
|
4.4888
-0.0047
|
HKD | 02/07/2025 |
14.8530
-0.0194
|
14.9255
-0.0133
|
DJF | 02/07/2025 |
0.6558
-0.0014
|
0.6602
-0.0002
|
DOP | 02/07/2025 |
1.9570
-0.0140
|
1.9666
-0.0139
|
EGP | 02/07/2025 |
2.3628
0.0022
|
2.3782
0.0026
|
MAD | 02/07/2025 |
12.9802
-0.0049
|
13.0554
-0.0035
|
INR | 02/07/2025 |
1.3621
-0.0001
|
1.3691
-0.0022
|
IDR | 02/07/2025 |
0.0072
0.0000
|
0.0073
0.0000
|
JOD | 02/07/2025 |
164.2498
-0.1928
|
165.4103
-0.2123
|
IQD | 02/07/2025 |
0.0890
-0.0001
|
0.0894
-0.0001
|
YER | 02/07/2025 |
0.4664
-0.0006
|
0.4685
-0.0005
|
CVE | 02/07/2025 |
1.2422
-0.0017
|
1.2545
-0.0036
|
KYD | 02/07/2025 |
139.9254
-0.1797
|
140.5483
-0.1648
|
KHR | 02/07/2025 |
0.0290
0.0000
|
0.0292
0.0000
|
QAR | 02/07/2025 |
32.0342
-0.0411
|
32.1767
-0.0377
|
KES | 02/07/2025 |
0.9011
-0.0005
|
0.9079
-0.0011
|
KGS | 02/07/2025 |
1.3334
-0.0017
|
1.3393
-0.0016
|
COP | 02/07/2025 |
0.0288
0.0001
|
0.0289
0.0001
|
KMF | 02/07/2025 |
0.2785
-0.0004
|
0.2811
-0.0003
|
CDF | 02/07/2025 |
0.0400
-0.0001
|
0.0403
0.0000
|
KRW | 02/07/2025 |
0.0861
-0.0005
|
0.0866
-0.0003
|
CRC | 02/07/2025 |
0.2289
-0.0005
|
0.2342
-0.0003
|
CUP | 02/07/2025 |
4.8586
-0.0062
|
4.8802
-0.0057
|
KWD | 02/07/2025 |
381.4468
-0.7900
|
384.3263
-0.2488
|
LAK | 02/07/2025 |
0.0054
0.0000
|
0.0055
0.0000
|
LSL | 02/07/2025 |
6.5813
0.0115
|
6.6694
-0.0061
|
LRD | 02/07/2025 |
0.5807
-0.0009
|
0.5850
-0.0006
|
LBP | 02/07/2025 |
0.0013
0.0000
|
0.0013
0.0000
|
LYD | 02/07/2025 |
21.6196
-0.0269
|
21.7854
-0.0247
|
MUR | 02/07/2025 |
2.5616
0.0037
|
2.5873
-0.0080
|
MGA | 02/07/2025 |
0.0265
-0.0002
|
0.0267
-0.0001
|
MOP | 02/07/2025 |
14.3991
-0.0185
|
14.4883
-0.0152
|
MKD | 02/07/2025 |
2.2217
-0.0134
|
2.2316
-0.0132
|
MWK | 02/07/2025 |
0.0672
-0.0001
|
0.0677
-0.0001
|
MYR | 02/07/2025 |
27.5531
-0.1796
|
27.9198
-0.1733
|
MVR | 02/07/2025 |
7.5619
-0.0097
|
7.5956
-0.0089
|
MXN | 02/07/2025 |
6.2140
0.0146
|
6.2569
-0.0260
|
MZN | 02/07/2025 |
1.8217
-0.0029
|
1.8357
-0.0027
|
MNT | 02/07/2025 |
0.0324
-0.0002
|
0.0327
0.0000
|
MMK | 02/07/2025 |
0.0322
0.0000
|
0.0323
0.0000
|
NAD | 02/07/2025 |
6.5771
0.0091
|
6.6756
0.0001
|
NPR | 02/07/2025 |
0.8513
0.0000
|
0.8557
-0.0014
|
NGN | 02/07/2025 |
0.0763
0.0001
|
0.0766
0.0001
|
NIO | 02/07/2025 |
3.1814
-0.0037
|
3.2046
-0.0040
|
NZD | 02/07/2025 |
70.5224
-0.3825
|
71.5507
-0.2481
|
XPF | 02/07/2025 |
1.1477
-0.0017
|
1.1593
-0.0034
|
AED | 02/07/2025 |
31.7413
-0.0398
|
31.8912
-0.0390
|
OMR | 02/07/2025 |
302.6958
-0.3338
|
304.3907
-0.3965
|
PKR | 02/07/2025 |
0.4083
-0.0027
|
0.4113
-0.0022
|
PAB | 02/07/2025 |
116.6045
-0.1498
|
117.1234
-0.1373
|
PGK | 02/07/2025 |
27.6936
-0.6310
|
27.8168
-0.6306
|
PYG | 02/07/2025 |
0.0146
0.0000
|
0.0148
0.0001
|
PEN | 02/07/2025 |
32.7044
-0.0917
|
33.0857
-0.1138
|
RWF | 02/07/2025 |
0.0807
-0.0001
|
0.0820
-0.0001
|
RON | 02/07/2025 |
27.0268
0.0310
|
27.2970
-0.0422
|
SVC | 02/07/2025 |
13.3263
-0.0171
|
13.3856
-0.0157
|
WST | 02/07/2025 |
43.2844
-0.0708
|
43.6847
-0.0665
|
SAR | 02/07/2025 |
31.0837
-0.0383
|
31.2405
-0.0366
|
SZL | 02/07/2025 |
6.5771
0.0091
|
6.6756
0.0001
|
SHP | 02/07/2025 |
158.1157
-1.7794
|
161.1149
-0.6109
|
SCR | 02/07/2025 |
8.1424
-0.0948
|
8.1787
-0.0941
|
RSD | 02/07/2025 |
1.1718
0.0001
|
1.1800
-0.0007
|
SBD | 02/07/2025 |
14.1813
-0.0182
|
14.3945
-0.0169
|
SOS | 02/07/2025 |
0.2037
-0.0003
|
0.2053
-0.0001
|
SDG | 02/07/2025 |
0.2605
-0.0003
|
0.2629
-0.0003
|
SRD | 02/07/2025 |
3.1171
-0.0054
|
3.1416
-0.0025
|
TJS | 02/07/2025 |
11.8458
0.0050
|
11.8986
0.0063
|
THB | 02/07/2025 |
3.5813
0.0075
|
3.6239
-0.0008
|
TWD | 02/07/2025 |
4.0154
0.0344
|
4.0445
0.0334
|
TZS | 02/07/2025 |
0.0437
-0.0005
|
0.0449
-0.0006
|
TOP | 02/07/2025 |
50.6255
0.0517
|
51.1595
0.0573
|
TTD | 02/07/2025 |
17.3372
0.0046
|
17.4145
0.0067
|
TND | 02/07/2025 |
40.0428
-0.0652
|
40.3596
-0.0613
|
TMT | 02/07/2025 |
33.2727
-0.0427
|
33.5165
-0.0393
|
TRY | 02/07/2025 |
2.9079
-0.0089
|
2.9585
-0.0017
|
UGX | 02/07/2025 |
0.0324
0.0000
|
0.0327
0.0000
|
UZS | 02/07/2025 |
0.0092
0.0000
|
0.0093
0.0000
|
UYU | 02/07/2025 |
2.9460
0.0249
|
2.9615
0.0255
|
FJD | 02/07/2025 |
52.7299
-0.0583
|
53.1025
-0.0953
|
PHP | 02/07/2025 |
2.0663
-0.0025
|
2.0822
-0.0067
|
FKP | 02/07/2025 |
158.1157
-1.7794
|
161.1149
-0.6109
|
CLP | 02/07/2025 |
0.1250
0.0000
|
0.1270
-0.0001
|
LKR | 02/07/2025 |
0.3886
-0.0004
|
0.3907
-0.0005
|
ETB | 02/07/2025 |
0.8302
-0.0011
|
0.8647
-0.0010
|
ZAR | 02/07/2025 |
6.5771
0.0091
|
6.6756
0.0001
|
SSP | 02/07/2025 |
0.0257
0.0000
|
0.0259
0.0000
|
JMD | 02/07/2025 |
0.7310
-0.0001
|
0.7346
0.0000
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...