Курс валют MasterCard к бангладешской таке
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 18/03/2024 |
109.5650
-0.1804
|
109.9384
0.1930
|
EUR | 18/03/2024 |
119.1849
-0.1194
|
119.9207
0.2763
|
RUB | 18/03/2024 |
1.1720
-0.0041
|
1.2028
0.0005
|
GBP | 18/03/2024 |
139.3559
-0.3171
|
140.1715
0.1145
|
CHF | 18/03/2024 |
123.5649
-0.3711
|
124.6608
0.1906
|
PLN | 18/03/2024 |
27.5622
-0.1681
|
27.8939
-0.0098
|
JPY | 18/03/2024 |
0.7336
-0.0021
|
0.7385
-0.0030
|
UAH | 18/03/2024 |
2.8112
-0.0172
|
2.8208
-0.0077
|
CAD | 18/03/2024 |
80.8299
-0.1450
|
81.3274
0.0766
|
AUD | 18/03/2024 |
71.7760
-0.1072
|
72.3065
-0.0486
|
GEL | 18/03/2024 |
40.7219
-0.1624
|
40.9999
-0.0155
|
MDL | 18/03/2024 |
6.2147
-0.0034
|
6.2571
0.0202
|
CNY | 18/03/2024 |
15.2199
-0.0287
|
15.2747
0.0186
|
DKK | 18/03/2024 |
15.9849
-0.0176
|
16.0795
0.0375
|
NOK | 18/03/2024 |
10.2798
-0.0550
|
10.4300
-0.0185
|
SEK | 18/03/2024 |
10.5032
-0.0683
|
10.6416
0.0011
|
BYN | 18/03/2024 |
33.8864
-0.0684
|
34.0020
0.0472
|
CZK | 18/03/2024 |
4.7256
-0.0035
|
4.7686
0.0093
|
ISK | 18/03/2024 |
0.8004
-0.0070
|
0.8031
-0.0043
|
ILS | 18/03/2024 |
29.6795
-0.0191
|
30.2744
0.0582
|
KZT | 18/03/2024 |
0.2431
-0.0003
|
0.2446
0.0003
|
HUF | 18/03/2024 |
0.3015
0.0003
|
0.3054
0.0009
|
SGD | 18/03/2024 |
81.8077
-0.1775
|
82.2277
0.0275
|
AZN | 18/03/2024 |
64.4500
-0.1061
|
64.6696
0.1136
|
ALL | 18/03/2024 |
1.1523
-0.0009
|
1.1599
0.0032
|
DZD | 18/03/2024 |
0.8138
-0.0013
|
0.8195
0.0015
|
XCD | 18/03/2024 |
40.7577
-0.0671
|
40.8967
0.0718
|
AOA | 18/03/2024 |
0.1285
-0.0004
|
0.1294
0.0001
|
ARS | 18/03/2024 |
0.1148
-0.0016
|
0.1290
0.0000
|
AMD | 18/03/2024 |
0.2746
-0.0005
|
0.2755
0.0005
|
AWG | 18/03/2024 |
61.2095
-0.1008
|
61.4181
0.1078
|
AFN | 18/03/2024 |
1.5397
0.0019
|
1.5450
0.0040
|
BSD | 18/03/2024 |
109.5650
-0.1804
|
109.9384
0.1930
|
BBD | 18/03/2024 |
55.0578
-0.0906
|
55.2455
0.0970
|
BHD | 18/03/2024 |
290.5925
-0.4784
|
292.3273
0.5133
|
BZD | 18/03/2024 |
54.7825
-0.0902
|
54.9692
0.0965
|
BMD | 18/03/2024 |
109.5650
-0.1804
|
109.9384
0.1930
|
XOF | 18/03/2024 |
0.1817
-0.0002
|
0.1828
0.0004
|
BGN | 18/03/2024 |
60.9383
-0.0610
|
61.3145
0.1412
|
BOB | 18/03/2024 |
15.9716
-0.0263
|
16.0261
0.0281
|
BAM | 18/03/2024 |
60.9383
-0.0610
|
61.3145
0.1412
|
BWP | 18/03/2024 |
7.9854
-0.0633
|
8.0384
-0.0345
|
BRL | 18/03/2024 |
21.7676
-0.1674
|
22.0635
-0.0038
|
BND | 18/03/2024 |
81.8077
-0.1775
|
82.2277
0.0275
|
BIF | 18/03/2024 |
0.0382
-0.0001
|
0.0384
0.0000
|
VUV | 18/03/2024 |
0.9201
-0.0060
|
0.9273
-0.0028
|
BTN | 18/03/2024 |
1.3216
-0.0024
|
1.3264
0.0016
|
VND | 18/03/2024 |
0.0044
0.0000
|
0.0045
0.0000
|
XAF | 18/03/2024 |
0.1817
-0.0002
|
0.1828
0.0004
|
HTG | 18/03/2024 |
0.8192
-0.0007
|
0.8220
0.0021
|
GYD | 18/03/2024 |
0.5230
-0.0008
|
0.5262
0.0008
|
GMD | 18/03/2024 |
1.6336
-0.0053
|
1.6392
0.0002
|
GHS | 18/03/2024 |
8.4726
-0.0204
|
8.5235
0.0017
|
GTQ | 18/03/2024 |
14.0288
-0.0065
|
14.1128
0.0353
|
GNF | 18/03/2024 |
0.0128
0.0000
|
0.0130
0.0000
|
GIP | 18/03/2024 |
139.3559
-0.3171
|
140.1715
0.1145
|
HNL | 18/03/2024 |
4.4300
0.0007
|
4.4593
0.0150
|
HKD | 18/03/2024 |
14.0046
-0.0227
|
14.0628
0.0297
|
DJF | 18/03/2024 |
0.6167
-0.0005
|
0.6192
0.0005
|
DOP | 18/03/2024 |
1.8625
-0.0002
|
1.8698
0.0062
|
EGP | 18/03/2024 |
2.3230
0.0284
|
2.3380
0.0397
|
ZWL | 18/03/2024 |
0.0059
0.0000
|
0.0059
0.0000
|
MAD | 18/03/2024 |
10.8976
-0.0326
|
10.9401
0.0099
|
INR | 18/03/2024 |
1.3208
-0.0021
|
1.3270
0.0017
|
IDR | 18/03/2024 |
0.0070
0.0000
|
0.0070
0.0000
|
JOD | 18/03/2024 |
154.3170
-0.2556
|
155.2802
0.2742
|
IQD | 18/03/2024 |
0.0836
-0.0001
|
0.0839
0.0001
|
YER | 18/03/2024 |
0.4383
-0.0007
|
0.4398
0.0008
|
CVE | 18/03/2024 |
1.0809
-0.0011
|
1.0876
0.0026
|
KYD | 18/03/2024 |
131.4780
-0.2164
|
131.9262
0.2317
|
KHR | 18/03/2024 |
0.0271
0.0001
|
0.0272
0.0000
|
QAR | 18/03/2024 |
30.1002
-0.0496
|
30.2028
0.0530
|
KES | 18/03/2024 |
0.8163
0.0017
|
0.8218
0.0044
|
KGS | 18/03/2024 |
1.2241
-0.0020
|
1.2282
0.0022
|
COP | 18/03/2024 |
0.0282
0.0001
|
0.0283
0.0000
|
KMF | 18/03/2024 |
0.2422
-0.0003
|
0.2434
0.0002
|
CDF | 18/03/2024 |
0.0394
-0.0001
|
0.0397
0.0001
|
KRW | 18/03/2024 |
0.0822
-0.0007
|
0.0826
-0.0004
|
CRC | 18/03/2024 |
0.2169
0.0016
|
0.2182
0.0021
|
CUP | 18/03/2024 |
4.5652
-0.0075
|
4.5808
0.0080
|
KWD | 18/03/2024 |
355.9738
-0.5391
|
358.1169
0.7681
|
ANG | 18/03/2024 |
61.2095
-0.1008
|
61.4181
0.1078
|
LAK | 18/03/2024 |
0.0053
0.0000
|
0.0053
0.0000
|
LSL | 18/03/2024 |
5.7640
-0.0767
|
5.8664
-0.0225
|
LRD | 18/03/2024 |
0.5638
-0.0010
|
0.5676
0.0011
|
LBP | 18/03/2024 |
0.0012
0.0000
|
0.0012
0.0000
|
LYD | 18/03/2024 |
22.7054
-0.0914
|
22.8420
-0.0186
|
MUR | 18/03/2024 |
2.3594
-0.0150
|
2.3750
-0.0081
|
MGA | 18/03/2024 |
0.0243
0.0000
|
0.0245
0.0002
|
MOP | 18/03/2024 |
13.5785
-0.0240
|
13.6586
0.0324
|
MKD | 18/03/2024 |
1.9406
-0.0030
|
1.9472
0.0036
|
MWK | 18/03/2024 |
0.0650
-0.0001
|
0.0654
0.0001
|
MYR | 18/03/2024 |
23.1933
-0.1072
|
23.3663
-0.0485
|
MVR | 18/03/2024 |
7.1054
-0.0117
|
7.1668
0.0033
|
MXN | 18/03/2024 |
6.5568
-0.0108
|
6.5884
0.0049
|
MZN | 18/03/2024 |
1.7136
-0.0036
|
1.7253
0.0032
|
MNT | 18/03/2024 |
0.0322
-0.0001
|
0.0323
-0.0001
|
MMK | 18/03/2024 |
0.0520
-0.0001
|
0.0523
0.0001
|
NAD | 18/03/2024 |
5.7640
-0.0767
|
5.8664
-0.0225
|
NPR | 18/03/2024 |
0.8255
-0.0014
|
0.8294
0.0010
|
NGN | 18/03/2024 |
0.0686
0.0001
|
0.0688
0.0003
|
NIO | 18/03/2024 |
2.9877
-0.0067
|
3.0081
0.0071
|
NZD | 18/03/2024 |
66.5936
-0.1535
|
67.1394
-0.2662
|
XPF | 18/03/2024 |
0.9988
-0.0010
|
1.0049
0.0023
|
AED | 18/03/2024 |
29.8266
-0.0507
|
29.9363
0.0469
|
OMR | 18/03/2024 |
284.4146
-0.4607
|
285.7399
0.5017
|
PKR | 18/03/2024 |
0.3915
-0.0009
|
0.3935
-0.0001
|
PAB | 18/03/2024 |
109.5650
-0.1804
|
109.9384
0.1930
|
PGK | 18/03/2024 |
29.1005
-0.0479
|
29.1996
0.0513
|
PYG | 18/03/2024 |
0.0150
0.0000
|
0.0151
0.0000
|
PEN | 18/03/2024 |
29.5419
-0.0782
|
29.8503
-0.0760
|
RWF | 18/03/2024 |
0.0852
-0.0001
|
0.0858
0.0002
|
RON | 18/03/2024 |
23.9492
-0.0353
|
24.1442
0.0535
|
SVC | 18/03/2024 |
12.5217
-0.0206
|
12.5644
0.0221
|
WST | 18/03/2024 |
40.5420
-0.2676
|
40.8751
-0.1291
|
SAR | 18/03/2024 |
29.2111
-0.0481
|
29.3185
0.0515
|
SZL | 18/03/2024 |
5.7641
-0.0769
|
5.8664
-0.0225
|
SHP | 18/03/2024 |
139.3559
-0.3171
|
140.1715
0.1145
|
SCR | 18/03/2024 |
7.7564
-0.0128
|
7.7829
0.0137
|
RSD | 18/03/2024 |
1.0160
-0.0020
|
1.0229
0.0022
|
SBD | 18/03/2024 |
13.3956
-0.0709
|
13.5224
-0.0860
|
SOS | 18/03/2024 |
0.1914
-0.0003
|
0.1927
0.0004
|
SDG | 18/03/2024 |
0.2448
-0.0004
|
0.2468
0.0004
|
SRD | 18/03/2024 |
3.0935
-0.0048
|
3.1120
0.0051
|
TJS | 18/03/2024 |
9.9992
-0.0193
|
10.0333
0.0148
|
THB | 18/03/2024 |
3.0426
-0.0109
|
3.0649
-0.0049
|
TWD | 18/03/2024 |
3.4537
-0.0061
|
3.4745
0.0029
|
TZS | 18/03/2024 |
0.0429
0.0000
|
0.0432
0.0002
|
TOP | 18/03/2024 |
47.8980
-0.1557
|
48.3509
0.0081
|
TTD | 18/03/2024 |
16.2609
-0.0186
|
16.3163
0.0368
|
TND | 18/03/2024 |
35.2753
-0.0352
|
35.5213
0.0853
|
TMT | 18/03/2024 |
31.3052
-0.0505
|
31.5000
0.0543
|
TRY | 18/03/2024 |
3.3571
-0.0212
|
3.4299
-0.0075
|
UGX | 18/03/2024 |
0.0282
0.0000
|
0.0284
0.0000
|
UZS | 18/03/2024 |
0.0088
0.0000
|
0.0088
0.0000
|
UYU | 18/03/2024 |
2.8466
-0.0084
|
2.8593
0.0013
|
FJD | 18/03/2024 |
48.8584
-0.7818
|
49.1723
-0.6170
|
PHP | 18/03/2024 |
1.9667
-0.0070
|
1.9809
-0.0001
|
FKP | 18/03/2024 |
139.3559
-0.3171
|
140.1715
0.1145
|
CLP | 18/03/2024 |
0.1157
-0.0006
|
0.1168
-0.0003
|
LKR | 18/03/2024 |
0.3595
0.0001
|
0.3613
0.0016
|
ETB | 18/03/2024 |
1.9263
-0.0036
|
1.9390
0.0036
|
ZAR | 18/03/2024 |
5.7640
-0.0767
|
5.8664
-0.0225
|
SSP | 18/03/2024 |
0.0690
-0.0001
|
0.0695
0.0001
|
JMD | 18/03/2024 |
0.7105
0.0009
|
0.7133
0.0033
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...