Курс валют MasterCard к бангладешской таке
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 31/03/2025 |
121.0068
|
121.9958
|
EUR | 31/03/2025 |
130.4817
0.2299
|
132.3776
0.0609
|
RUB | 31/03/2025 |
1.4049
-0.0105
|
1.4486
-0.0110
|
GBP | 31/03/2025 |
155.9416
-0.3872
|
158.3017
|
CHF | 31/03/2025 |
136.6227
-0.3093
|
138.9633
0.3001
|
PLN | 31/03/2025 |
31.1263
0.0064
|
31.7062
0.0371
|
JPY | 31/03/2025 |
0.8068
0.0067
|
0.8205
0.0066
|
UAH | 31/03/2025 |
2.9212
0.0039
|
2.9451
0.0039
|
CAD | 31/03/2025 |
84.0442
-0.3635
|
85.3296
-0.1375
|
AUD | 31/03/2025 |
75.2299
-0.7381
|
76.8940
-0.1586
|
GEL | 31/03/2025 |
44.3248
0.0810
|
44.6871
0.0816
|
MDL | 31/03/2025 |
6.7449
0.0131
|
6.8232
0.0173
|
CNY | 31/03/2025 |
16.6699
0.0123
|
16.8177
0.0167
|
DKK | 31/03/2025 |
17.4885
0.0330
|
17.7438
0.0100
|
NOK | 31/03/2025 |
11.4393
-0.0179
|
11.7157
0.0154
|
SEK | 31/03/2025 |
12.0155
-0.0011
|
12.2329
-0.0056
|
BYN | 31/03/2025 |
38.6331
-0.1810
|
38.9489
-0.1825
|
CZK | 31/03/2025 |
5.2196
0.0060
|
5.3183
0.0105
|
ISK | 31/03/2025 |
0.9169
-0.0002
|
0.9244
-0.0002
|
ILS | 31/03/2025 |
32.2891
-0.3519
|
33.1457
-0.2075
|
KZT | 31/03/2025 |
0.2395
-0.0002
|
0.2420
-0.0005
|
HUF | 31/03/2025 |
0.3236
0.0010
|
0.3299
0.0011
|
SGD | 31/03/2025 |
89.9411
-0.1071
|
91.1369
-0.0545
|
AZN | 31/03/2025 |
71.1804
|
71.7622
|
ALL | 31/03/2025 |
1.3037
-0.0102
|
1.3412
0.0043
|
DZD | 31/03/2025 |
0.9033
0.0016
|
0.9133
0.0012
|
XCD | 31/03/2025 |
45.0140
|
45.3820
|
AOA | 31/03/2025 |
0.1312
|
0.1326
|
ARS | 31/03/2025 |
0.0989
-0.0008
|
0.1137
-0.0001
|
AMD | 31/03/2025 |
0.3094
|
0.3128
|
AWG | 31/03/2025 |
67.6015
|
68.1541
|
AFN | 31/03/2025 |
1.6851
-0.0208
|
1.7040
-0.0193
|
BSD | 31/03/2025 |
121.0068
|
121.9958
|
BBD | 31/03/2025 |
60.8075
|
61.3045
|
BHD | 31/03/2025 |
320.9388
|
324.3881
|
BZD | 31/03/2025 |
60.5034
|
60.9979
|
BMD | 31/03/2025 |
121.0068
|
121.9958
|
XOF | 31/03/2025 |
0.1989
0.0004
|
0.2018
|
BGN | 31/03/2025 |
66.7440
0.1473
|
67.6777
0.1087
|
BOB | 31/03/2025 |
17.6395
|
17.7837
|
BAM | 31/03/2025 |
66.7143
0.1176
|
67.6665
0.0188
|
BWP | 31/03/2025 |
8.7959
-0.0545
|
8.8944
-0.0550
|
BRL | 31/03/2025 |
20.9112
-0.0142
|
21.3627
0.0772
|
BND | 31/03/2025 |
89.9411
-0.1071
|
91.1369
-0.0545
|
BIF | 31/03/2025 |
0.0407
-0.0001
|
0.0411
-0.0001
|
VUV | 31/03/2025 |
0.9942
-0.0082
|
1.0066
-0.0084
|
BTN | 31/03/2025 |
1.4147
|
1.4287
0.0002
|
VND | 31/03/2025 |
0.0047
|
0.0048
|
XAF | 31/03/2025 |
0.1989
0.0004
|
0.2017
-0.0001
|
HTG | 31/03/2025 |
0.9205
-0.0004
|
0.9280
-0.0004
|
GYD | 31/03/2025 |
0.5774
|
0.5841
|
GMD | 31/03/2025 |
1.7110
|
1.7250
|
GHS | 31/03/2025 |
7.7818
|
7.8962
|
GTQ | 31/03/2025 |
15.6602
-0.0024
|
15.8292
-0.0057
|
GNF | 31/03/2025 |
0.0140
|
0.0142
|
GIP | 31/03/2025 |
155.9416
-0.3872
|
158.3017
|
HNL | 31/03/2025 |
4.7268
0.0030
|
4.7725
-0.0032
|
HKD | 31/03/2025 |
15.5518
-0.0022
|
15.6857
-0.0049
|
DJF | 31/03/2025 |
0.6831
0.0008
|
0.6907
0.0020
|
DOP | 31/03/2025 |
1.9181
|
1.9347
|
EGP | 31/03/2025 |
2.3929
0.0024
|
2.4125
-0.0023
|
MAD | 31/03/2025 |
12.5529
-0.0045
|
12.6817
-0.0046
|
INR | 31/03/2025 |
1.4147
0.0015
|
1.4287
0.0001
|
IDR | 31/03/2025 |
0.0073
|
0.0074
|
JOD | 31/03/2025 |
170.3998
-0.0171
|
172.3433
0.0173
|
IQD | 31/03/2025 |
0.0923
|
0.0931
|
YER | 31/03/2025 |
0.4840
|
0.4880
|
CVE | 31/03/2025 |
1.1833
0.0021
|
1.2002
0.0002
|
KYD | 31/03/2025 |
145.2081
|
146.3951
|
KHR | 31/03/2025 |
0.0303
|
0.0305
|
QAR | 31/03/2025 |
33.2436
|
33.5153
|
KES | 31/03/2025 |
0.9351
|
0.9442
|
KGS | 31/03/2025 |
1.3988
-0.0017
|
1.4103
-0.0017
|
COP | 31/03/2025 |
0.0288
-0.0004
|
0.0292
-0.0002
|
KMF | 31/03/2025 |
0.2652
0.0005
|
0.2683
0.0005
|
CDF | 31/03/2025 |
0.0416
-0.0005
|
0.0421
-0.0005
|
KRW | 31/03/2025 |
0.0823
-0.0004
|
0.0831
-0.0002
|
CRC | 31/03/2025 |
0.2400
-0.0004
|
0.2455
-0.0002
|
CUP | 31/03/2025 |
5.0420
|
5.0832
|
KWD | 31/03/2025 |
391.9120
-0.2922
|
396.0904
-0.0129
|
ANG | 29/03/2025 |
67.6015
|
68.1541
|
LAK | 31/03/2025 |
0.0056
|
0.0056
|
LSL | 31/03/2025 |
6.5609
-0.0015
|
6.6988
-0.0381
|
LRD | 31/03/2025 |
0.6042
0.0001
|
0.6108
-0.0001
|
LBP | 31/03/2025 |
0.0013
|
0.0013
|
LYD | 31/03/2025 |
24.9814
|
25.2662
|
MUR | 31/03/2025 |
2.6117
-0.0048
|
2.6506
-0.0040
|
MGA | 31/03/2025 |
0.0260
0.0001
|
0.0262
|
MOP | 31/03/2025 |
15.0843
0.0056
|
15.2267
-0.0038
|
MKD | 31/03/2025 |
2.1177
|
2.1350
|
MWK | 31/03/2025 |
0.0697
|
0.0705
|
MYR | 31/03/2025 |
27.2538
|
27.5697
|
MVR | 31/03/2025 |
7.8474
|
7.9116
-0.0102
|
MXN | 31/03/2025 |
5.9316
|
5.9999
-0.0240
|
MZN | 31/03/2025 |
1.8909
0.0004
|
1.9117
-0.0004
|
MNT | 31/03/2025 |
0.0346
|
0.0350
|
MMK | 31/03/2025 |
0.0336
|
0.0339
|
NAD | 31/03/2025 |
6.5604
-0.0004
|
6.6988
-0.0381
|
NPR | 31/03/2025 |
0.8842
0.0010
|
0.8929
|
NGN | 31/03/2025 |
0.0785
|
0.0792
|
NIO | 31/03/2025 |
3.3061
0.0042
|
3.3332
-0.0044
|
NZD | 31/03/2025 |
68.3204
-0.7623
|
70.0866
-0.1098
|
XPF | 31/03/2025 |
1.0934
0.0019
|
1.1093
0.0005
|
AED | 31/03/2025 |
32.9396
|
33.2179
-0.0017
|
OMR | 31/03/2025 |
314.1238
|
317.0947
|
PKR | 31/03/2025 |
0.4318
0.0005
|
0.4353
-0.0004
|
PAB | 31/03/2025 |
121.0068
|
121.9958
|
PGK | 31/03/2025 |
29.8161
|
30.0598
|
PYG | 31/03/2025 |
0.0151
|
0.0154
0.0001
|
PEN | 31/03/2025 |
32.9629
-0.0720
|
33.4236
-0.1712
|
RWF | 31/03/2025 |
0.0853
|
0.0871
|
RON | 31/03/2025 |
26.2005
0.0522
|
26.6105
0.0110
|
SVC | 31/03/2025 |
13.8294
|
13.9424
|
WST | 31/03/2025 |
43.6163
-0.0605
|
44.1893
-0.0610
|
SAR | 31/03/2025 |
32.2478
-0.0025
|
32.5340
0.0009
|
SZL | 31/03/2025 |
6.5604
-0.0004
|
6.6988
-0.0381
|
SHP | 31/03/2025 |
155.9416
-0.3872
|
158.3017
|
SCR | 31/03/2025 |
8.3358
0.0139
|
8.4039
0.0140
|
RSD | 31/03/2025 |
1.1148
-0.0045
|
1.1272
-0.0015
|
SBD | 31/03/2025 |
15.0246
|
15.2373
|
SOS | 31/03/2025 |
0.2114
|
0.2139
|
SDG | 31/03/2025 |
0.2703
|
0.2739
|
SRD | 31/03/2025 |
3.2822
-0.0243
|
3.3190
-0.0232
|
TJS | 31/03/2025 |
11.0973
|
11.1880
|
THB | 31/03/2025 |
3.5548
0.0010
|
3.6062
-0.0128
|
TWD | 31/03/2025 |
3.6340
-0.0120
|
3.6727
-0.0091
|
TZS | 31/03/2025 |
0.0450
|
0.0466
|
TOP | 31/03/2025 |
51.7863
0.3268
|
52.5314
0.3294
|
TTD | 31/03/2025 |
17.9671
0.0250
|
18.1139
0.0253
|
TND | 31/03/2025 |
38.9089
|
39.3662
|
TMT | 31/03/2025 |
34.5270
-0.0045
|
34.9089
0.0045
|
TRY | 31/03/2025 |
3.1557
0.0092
|
3.2408
-0.0037
|
UGX | 31/03/2025 |
0.0330
|
0.0334
0.0001
|
UZS | 31/03/2025 |
0.0093
|
0.0094
|
UYU | 31/03/2025 |
2.8688
|
2.8944
|
FJD | 31/03/2025 |
52.9769
-0.0067
|
53.5074
-0.0911
|
PHP | 31/03/2025 |
2.1082
0.0035
|
2.1332
0.0035
|
FKP | 31/03/2025 |
155.9416
-0.3872
|
158.3017
|
CLP | 31/03/2025 |
0.1265
-0.0006
|
0.1287
-0.0022
|
LKR | 31/03/2025 |
0.4085
0.0001
|
0.4119
-0.0001
|
ETB | 31/03/2025 |
0.8971
-0.0067
|
0.9392
-0.0073
|
ZAR | 31/03/2025 |
6.5604
-0.0004
|
6.6988
-0.0381
|
SSP | 31/03/2025 |
0.0272
0.0001
|
0.0274
|
JMD | 31/03/2025 |
0.7683
-0.0006
|
0.7750
-0.0005
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...