Курс валют MasterCard к бангладешской таке
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 01/05/2024 |
109.5050
|
109.9989
|
EUR | 01/05/2024 |
116.6011
-0.3614
|
117.6108
-0.4950
|
RUB | 01/05/2024 |
1.1547
-0.0093
|
1.1863
-0.0032
|
GBP | 01/05/2024 |
136.4761
-0.3942
|
137.7076
-0.5939
|
CHF | 01/05/2024 |
118.6789
-0.5816
|
119.9551
-1.1090
|
PLN | 01/05/2024 |
26.8506
-0.1683
|
27.1932
-0.1786
|
JPY | 01/05/2024 |
0.6928
-0.0019
|
0.6989
-0.0103
|
UAH | 01/05/2024 |
2.7627
-0.0085
|
2.7752
-0.0086
|
CAD | 01/05/2024 |
79.4321
-0.1616
|
80.0399
-0.5985
|
AUD | 01/05/2024 |
70.7731
-0.2300
|
71.4993
-0.8470
|
GEL | 01/05/2024 |
41.2452
0.0393
|
41.5557
0.0230
|
MDL | 01/05/2024 |
6.1972
0.0192
|
6.2464
0.0231
|
CNY | 01/05/2024 |
15.1248
0.0046
|
15.1930
-0.0046
|
DKK | 01/05/2024 |
15.6351
-0.0485
|
15.7646
-0.0690
|
NOK | 01/05/2024 |
9.8298
-0.0458
|
9.9450
-0.0936
|
SEK | 01/05/2024 |
9.9087
-0.0404
|
10.0363
-0.0525
|
BYN | 01/05/2024 |
33.6421
|
33.7939
|
CZK | 01/05/2024 |
4.6336
-0.0131
|
4.6868
-0.0132
|
ISK | 01/05/2024 |
0.7809
-0.0001
|
0.7844
-0.0001
|
ILS | 01/05/2024 |
29.0611
0.0554
|
29.6421
0.0844
|
KZT | 01/05/2024 |
0.2477
0.0003
|
0.2488
-0.0004
|
HUF | 01/05/2024 |
0.2977
-0.0008
|
0.3018
-0.0007
|
SGD | 01/05/2024 |
80.1355
-0.1233
|
80.7095
-0.2971
|
AZN | 01/05/2024 |
64.4147
|
64.7052
|
ALL | 01/05/2024 |
1.1643
-0.0008
|
1.1762
-0.0009
|
DZD | 01/05/2024 |
0.8121
-0.0015
|
0.8185
-0.0010
|
XCD | 01/05/2024 |
40.7354
|
40.9191
|
AOA | 01/05/2024 |
0.1284
-0.0013
|
0.1294
-0.0013
|
ARS | 01/05/2024 |
0.1127
-0.0003
|
0.1254
|
AMD | 01/05/2024 |
0.2829
0.0002
|
0.2843
-0.0004
|
AWG | 01/05/2024 |
61.1760
|
61.4519
|
AFN | 01/05/2024 |
1.5110
-0.0003
|
1.5217
0.0003
|
BSD | 01/05/2024 |
109.5050
|
109.9989
|
BBD | 01/05/2024 |
55.0277
|
55.2759
|
BHD | 01/05/2024 |
290.4334
|
292.4881
|
BZD | 01/05/2024 |
54.7525
|
54.9994
|
BMD | 01/05/2024 |
109.5050
|
109.9989
|
XOF | 01/05/2024 |
0.1777
-0.0005
|
0.1793
-0.0008
|
BGN | 01/05/2024 |
59.6172
-0.1847
|
60.1334
-0.2531
|
BOB | 01/05/2024 |
15.9629
|
16.0349
|
BAM | 01/05/2024 |
59.6172
-0.1847
|
60.1334
-0.2531
|
BWP | 01/05/2024 |
7.6982
0.0155
|
7.7546
0.0172
|
BRL | 01/05/2024 |
21.0578
-0.0540
|
21.2571
-0.2897
|
BND | 01/05/2024 |
80.1355
-0.1233
|
80.7095
-0.2971
|
BIF | 01/05/2024 |
0.0381
|
0.0384
|
VUV | 01/05/2024 |
0.9162
|
0.9243
|
BTN | 01/05/2024 |
1.3112
-0.0011
|
1.3180
-0.0011
|
VND | 01/05/2024 |
0.0043
|
0.0043
|
XAF | 01/05/2024 |
0.1777
-0.0005
|
0.1793
-0.0008
|
HTG | 01/05/2024 |
0.8239
-0.0008
|
0.8276
-0.0008
|
GYD | 01/05/2024 |
0.5224
-0.0003
|
0.5261
-0.0003
|
GMD | 01/05/2024 |
1.6347
|
1.6421
|
GHS | 01/05/2024 |
7.9814
0.0634
|
8.0762
0.1053
|
GTQ | 01/05/2024 |
14.0680
-0.0015
|
14.1715
0.0016
|
GNF | 01/05/2024 |
0.0128
-0.0001
|
0.0130
|
GIP | 01/05/2024 |
136.4761
-0.3942
|
137.7076
-0.5939
|
HNL | 01/05/2024 |
4.4249
-0.0023
|
4.4591
-0.0005
|
HKD | 01/05/2024 |
13.9943
0.0049
|
14.0662
-0.0046
|
DJF | 01/05/2024 |
0.6159
|
0.6201
|
DOP | 01/05/2024 |
1.8896
0.0117
|
1.8991
0.0118
|
EGP | 01/05/2024 |
2.2870
0.0016
|
2.3047
-0.0013
|
ZWL | 01/05/2024 |
7.9743
0.0127
|
8.0102
-0.0129
|
MAD | 01/05/2024 |
10.8201
-0.0127
|
10.8743
-0.0128
|
INR | 01/05/2024 |
1.3111
0.0004
|
1.3184
-0.0008
|
IDR | 01/05/2024 |
0.0067
|
0.0068
|
JOD | 01/05/2024 |
154.2033
-0.0154
|
155.3952
0.0156
|
IQD | 01/05/2024 |
0.0836
|
0.0839
|
YER | 01/05/2024 |
0.4380
|
0.4400
|
CVE | 01/05/2024 |
1.0575
-0.0033
|
1.0667
-0.0044
|
KYD | 01/05/2024 |
131.4061
|
131.9988
|
KHR | 01/05/2024 |
0.0269
|
0.0271
|
QAR | 01/05/2024 |
30.0838
|
30.2194
|
KES | 01/05/2024 |
0.8081
|
0.8178
|
KGS | 01/05/2024 |
1.2348
|
1.2403
|
COP | 01/05/2024 |
0.0280
-0.0002
|
0.0283
-0.0001
|
KMF | 01/05/2024 |
0.2370
-0.0008
|
0.2390
-0.0009
|
CDF | 01/05/2024 |
0.0392
-0.0001
|
0.0396
|
KRW | 01/05/2024 |
0.0791
-0.0005
|
0.0795
-0.0005
|
CRC | 01/05/2024 |
0.2143
-0.0008
|
0.2159
-0.0008
|
CUP | 01/05/2024 |
4.5627
|
4.5833
|
KWD | 01/05/2024 |
354.9361
-0.0120
|
357.4648
-0.0575
|
ANG | 01/05/2024 |
61.1760
|
61.4519
|
LAK | 01/05/2024 |
0.0051
|
0.0052
|
LSL | 01/05/2024 |
5.8119
0.0035
|
5.9166
0.0049
|
LRD | 01/05/2024 |
0.5644
-0.0001
|
0.5686
|
LBP | 01/05/2024 |
0.0012
|
0.0012
|
LYD | 01/05/2024 |
22.4494
0.0027
|
22.6184
-0.0018
|
MUR | 01/05/2024 |
2.3400
|
2.3622
|
MGA | 01/05/2024 |
0.0246
0.0001
|
0.0249
0.0001
|
MOP | 01/05/2024 |
13.5625
-0.0007
|
13.6646
-0.0062
|
MKD | 01/05/2024 |
1.9087
|
1.9173
|
MWK | 01/05/2024 |
0.0631
|
0.0636
|
MYR | 01/05/2024 |
22.9330
|
23.0896
|
MVR | 01/05/2024 |
7.1015
|
7.1428
|
MXN | 01/05/2024 |
6.4054
-0.0269
|
6.4644
-0.0198
|
MZN | 01/05/2024 |
1.7190
0.0039
|
1.7313
0.0029
|
MNT | 01/05/2024 |
0.0322
|
0.0324
|
MMK | 01/05/2024 |
0.0331
|
0.0332
|
NAD | 01/05/2024 |
5.8119
0.0035
|
5.9166
0.0049
|
NPR | 01/05/2024 |
0.8194
0.0002
|
0.8240
-0.0005
|
NGN | 01/05/2024 |
0.0783
|
0.0786
|
NIO | 01/05/2024 |
2.9862
-0.0010
|
3.0079
-0.0005
|
NZD | 01/05/2024 |
64.3014
-0.3504
|
65.0643
-0.8030
|
XPF | 01/05/2024 |
0.9771
-0.0031
|
0.9856
-0.0042
|
AED | 01/05/2024 |
29.8102
|
29.9528
|
OMR | 01/05/2024 |
284.2662
0.2069
|
285.8748
-0.2086
|
PKR | 01/05/2024 |
0.3930
|
0.3954
-0.0002
|
PAB | 01/05/2024 |
109.5050
|
109.9989
|
PGK | 01/05/2024 |
28.7889
|
28.9187
|
PYG | 01/05/2024 |
0.0146
|
0.0147
|
PEN | 01/05/2024 |
28.9183
-0.2496
|
29.4115
-0.1947
|
RWF | 01/05/2024 |
0.0842
0.0001
|
0.0859
0.0002
|
RON | 01/05/2024 |
23.4180
-0.0754
|
23.6495
-0.1037
|
SVC | 01/05/2024 |
12.5149
|
12.5713
|
WST | 01/05/2024 |
40.0565
-0.2531
|
40.4323
-0.2541
|
SAR | 01/05/2024 |
29.1944
0.0008
|
29.3323
0.0009
|
SZL | 01/05/2024 |
5.8131
0.0038
|
5.9166
0.0049
|
SHP | 01/05/2024 |
136.4761
-0.3942
|
137.7076
-0.5939
|
SCR | 01/05/2024 |
7.7014
|
7.7361
|
RSD | 01/05/2024 |
0.9974
-0.0009
|
1.0049
-0.0009
|
SBD | 01/05/2024 |
13.4370
|
13.6399
|
SOS | 01/05/2024 |
0.1913
-0.0001
|
0.1927
|
SDG | 01/05/2024 |
0.2446
|
0.2469
|
SRD | 01/05/2024 |
3.2560
0.0725
|
3.2819
0.0757
|
TJS | 01/05/2024 |
10.0270
0.0002
|
10.0723
0.0002
|
THB | 01/05/2024 |
2.9389
-0.0064
|
2.9705
-0.0073
|
TWD | 01/05/2024 |
3.3606
0.0071
|
3.3811
0.0011
|
TZS | 01/05/2024 |
0.0423
|
0.0427
|
TOP | 01/05/2024 |
47.4774
-0.1314
|
47.9815
-0.1320
|
TTD | 01/05/2024 |
16.2591
0.0612
|
16.3324
0.0615
|
TND | 01/05/2024 |
34.7745
|
35.0538
|
TMT | 01/05/2024 |
31.2426
-0.0009
|
31.4732
0.0009
|
TRY | 01/05/2024 |
3.3575
-0.0042
|
3.4061
-0.0238
|
UGX | 01/05/2024 |
0.0287
|
0.0289
|
UZS | 01/05/2024 |
0.0087
|
0.0087
|
UYU | 01/05/2024 |
2.8555
-0.0014
|
2.8705
-0.0015
|
FJD | 01/05/2024 |
49.0035
-0.0371
|
49.2465
-0.1830
|
PHP | 01/05/2024 |
1.8927
-0.0015
|
1.9065
-0.0086
|
FKP | 01/05/2024 |
136.4761
-0.3942
|
137.7076
-0.5939
|
CLP | 01/05/2024 |
0.1140
-0.0009
|
0.1151
-0.0016
|
LKR | 01/05/2024 |
0.3680
0.0005
|
0.3697
-0.0005
|
ETB | 01/05/2024 |
1.8916
|
1.9326
|
ZAR | 01/05/2024 |
5.8119
0.0035
|
5.9166
0.0049
|
SSP | 01/05/2024 |
0.0693
|
0.0698
|
JMD | 01/05/2024 |
0.7017
0.0004
|
0.7052
0.0004
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...