Курс валют MasterCard к франку кфа веас
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 01/05/2024 |
613.4969
2.6234
|
616.1429
1.8923
|
EUR | 01/05/2024 |
653.2522
0.7775
|
658.7801
-0.7408
|
RUB | 01/05/2024 |
6.4693
-0.0243
|
6.6451
0.0026
|
GBP | 01/05/2024 |
764.6012
1.0704
|
771.3493
-0.9473
|
CHF | 01/05/2024 |
664.8933
-0.4012
|
671.9113
-4.1293
|
PLN | 01/05/2024 |
150.4294
-0.2957
|
152.3185
-0.5297
|
JPY | 01/05/2024 |
3.8816
0.0062
|
3.9150
-0.0457
|
UAH | 01/05/2024 |
15.4779
0.0185
|
15.5447
-0.0002
|
CAD | 01/05/2024 |
445.0147
1.0013
|
448.3321
-1.9652
|
AUD | 01/05/2024 |
396.5031
0.4127
|
400.4929
-3.4997
|
GEL | 01/05/2024 |
231.0742
1.2074
|
232.7683
0.8433
|
MDL | 01/05/2024 |
34.7196
0.2554
|
34.9883
0.2365
|
CNY | 01/05/2024 |
84.7362
0.3880
|
85.1017
0.2356
|
DKK | 01/05/2024 |
87.5951
0.1040
|
88.3031
-0.1139
|
NOK | 01/05/2024 |
55.0712
-0.0199
|
55.7055
-0.3516
|
SEK | 01/05/2024 |
55.5129
0.0120
|
56.2169
-0.1203
|
BYN | 01/05/2024 |
188.4785
0.8060
|
189.2914
0.5814
|
CZK | 01/05/2024 |
25.9595
0.0377
|
26.2526
0.0069
|
ISK | 01/05/2024 |
4.3748
0.0181
|
4.3937
0.0129
|
ILS | 01/05/2024 |
162.8135
1.0053
|
166.0357
0.9811
|
KZT | 01/05/2024 |
1.3877
0.0078
|
1.3937
0.0018
|
HUF | 01/05/2024 |
1.6681
0.0029
|
1.6907
0.0015
|
SGD | 01/05/2024 |
448.9552
1.2320
|
452.0826
-0.2706
|
AZN | 01/05/2024 |
360.8804
1.5432
|
362.4369
1.1131
|
ALL | 01/05/2024 |
6.5227
0.0236
|
6.5884
0.0153
|
DZD | 01/05/2024 |
4.5497
0.0109
|
4.5847
0.0086
|
XCD | 01/05/2024 |
228.2184
0.9759
|
229.2027
0.7039
|
AOA | 01/05/2024 |
0.7196
-0.0043
|
0.7246
-0.0051
|
ARS | 01/05/2024 |
0.6313
0.0009
|
0.7024
0.0022
|
AMD | 01/05/2024 |
1.5847
0.0080
|
1.5927
0.0024
|
AWG | 01/05/2024 |
342.7356
1.4656
|
344.2138
1.0572
|
AFN | 01/05/2024 |
8.4650
0.0344
|
8.5237
0.0280
|
BSD | 01/05/2024 |
613.4969
2.6234
|
616.1429
1.8923
|
BDT | 01/05/2024 |
5.5773
0.0238
|
5.6266
0.0173
|
BBD | 01/05/2024 |
308.2902
1.3183
|
309.6198
0.9509
|
BHD | 01/05/2024 |
1,627.1399
6.9579
|
1,638.3296
5.0318
|
BZD | 01/05/2024 |
306.7485
1.3117
|
308.0715
0.9462
|
BMD | 01/05/2024 |
613.4969
2.6234
|
616.1429
1.8923
|
XOF | 01/05/2024 |
0.9957
0.0012
|
1.0043
-0.0012
|
BGN | 01/05/2024 |
334.0025
0.3977
|
336.8287
-0.3789
|
BOB | 01/05/2024 |
89.4313
0.3824
|
89.8170
0.2759
|
BAM | 01/05/2024 |
334.0025
0.3977
|
336.8287
-0.3789
|
BWP | 01/05/2024 |
43.1288
0.2712
|
43.4362
0.2292
|
BRL | 01/05/2024 |
117.9755
0.2033
|
119.0684
-1.2522
|
BND | 01/05/2024 |
448.9552
1.2320
|
452.0826
-0.2706
|
BIF | 01/05/2024 |
0.2135
0.0009
|
0.2150
0.0007
|
VUV | 01/05/2024 |
5.1331
0.0220
|
5.1774
0.0159
|
BTN | 01/05/2024 |
7.3460
0.0253
|
7.3826
0.0165
|
VND | 01/05/2024 |
0.0239
0.0001
|
0.0240
0.0001
|
HTG | 01/05/2024 |
4.6160
0.0155
|
4.6359
0.0099
|
GYD | 01/05/2024 |
2.9270
0.0107
|
2.9470
0.0072
|
GMD | 01/05/2024 |
9.1583
0.0392
|
9.1978
0.0282
|
GHS | 01/05/2024 |
44.7153
0.5449
|
45.2378
0.7268
|
GTQ | 01/05/2024 |
78.8153
0.3285
|
79.3795
0.2530
|
GNF | 01/05/2024 |
0.0718
-0.0003
|
0.0727
0.0002
|
GIP | 01/05/2024 |
764.6012
1.0704
|
771.3493
-0.9473
|
HNL | 01/05/2024 |
24.7902
0.0932
|
24.9772
0.0736
|
HKD | 01/05/2024 |
78.4025
0.3628
|
78.7899
0.2162
|
DJF | 01/05/2024 |
3.4503
0.0148
|
3.4732
0.0107
|
DOP | 01/05/2024 |
10.5865
0.1106
|
10.6377
0.0984
|
EGP | 01/05/2024 |
12.8129
0.0640
|
12.9094
0.0323
|
ZWL | 01/05/2024 |
44.6755
0.2619
|
44.8681
0.0659
|
MAD | 01/05/2024 |
60.6190
0.1884
|
60.9107
0.1158
|
INR | 01/05/2024 |
7.3454
0.0339
|
7.3851
0.0184
|
IDR | 01/05/2024 |
0.0374
0.0002
|
0.0382
0.0001
|
JOD | 01/05/2024 |
863.9166
3.6082
|
870.4239
2.7605
|
IQD | 01/05/2024 |
0.4681
0.0020
|
0.4701
0.0014
|
YER | 01/05/2024 |
2.4540
0.0105
|
2.4646
0.0076
|
CVE | 01/05/2024 |
5.9245
0.0070
|
5.9747
-0.0062
|
KYD | 01/05/2024 |
736.1964
3.1481
|
739.3721
2.2708
|
KHR | 01/05/2024 |
0.1509
0.0006
|
0.1516
0.0005
|
QAR | 01/05/2024 |
168.5429
0.7207
|
169.2699
0.5199
|
KES | 01/05/2024 |
4.5276
0.0194
|
4.5810
0.0141
|
KGS | 01/05/2024 |
6.9178
0.0296
|
6.9476
0.0213
|
COP | 01/05/2024 |
0.1571
-0.0006
|
0.1583
-0.0001
|
KMF | 01/05/2024 |
1.3276
0.0014
|
1.3389
-0.0008
|
CDF | 01/05/2024 |
0.2196
0.0003
|
0.2218
0.0007
|
KRW | 01/05/2024 |
0.4429
-0.0012
|
0.4455
-0.0017
|
CRC | 01/05/2024 |
1.2006
0.0009
|
1.2095
-0.0006
|
CUP | 01/05/2024 |
25.5626
0.1093
|
25.6728
0.0788
|
KWD | 01/05/2024 |
1,988.5130
8.4360
|
2,002.2877
5.8283
|
ANG | 01/05/2024 |
342.7356
1.4656
|
344.2138
1.0572
|
LAK | 01/05/2024 |
0.0288
0.0001
|
0.0290
0.0001
|
LSL | 01/05/2024 |
32.5607
0.1588
|
33.1411
0.1294
|
LRD | 01/05/2024 |
3.1620
0.0129
|
3.1848
0.0098
|
LBP | 01/05/2024 |
0.0067
0.0000
|
0.0068
0.0000
|
LYD | 01/05/2024 |
125.7718
0.5531
|
126.6938
0.3793
|
MUR | 01/05/2024 |
13.1098
0.0561
|
13.2317
0.0406
|
MGA | 01/05/2024 |
0.1380
0.0012
|
0.1392
0.0010
|
MOP | 01/05/2024 |
75.9834
0.3212
|
76.5404
0.2007
|
MKD | 01/05/2024 |
10.6933
0.0457
|
10.7394
0.0330
|
MWK | 01/05/2024 |
0.3534
0.0015
|
0.3561
0.0011
|
MYR | 01/05/2024 |
128.4810
0.5494
|
129.3333
0.3972
|
MVR | 01/05/2024 |
39.7859
0.1701
|
40.0092
0.1229
|
MXN | 01/05/2024 |
35.8859
0.0032
|
36.2095
0.0006
|
MZN | 01/05/2024 |
9.6307
0.0632
|
9.6975
0.0458
|
MNT | 01/05/2024 |
0.1804
0.0008
|
0.1818
0.0006
|
MMK | 01/05/2024 |
0.1853
0.0008
|
0.1861
0.0006
|
NAD | 01/05/2024 |
32.5607
0.1588
|
33.1411
0.1294
|
NPR | 01/05/2024 |
4.5908
0.0209
|
4.6155
0.0111
|
NGN | 01/05/2024 |
0.4387
0.0019
|
0.4405
0.0014
|
NIO | 01/05/2024 |
16.7301
0.0660
|
16.8484
0.0487
|
NZD | 01/05/2024 |
360.2454
-0.4143
|
364.4485
-3.3647
|
XPF | 01/05/2024 |
5.4742
0.0063
|
5.5206
-0.0064
|
AED | 01/05/2024 |
167.0104
0.7142
|
167.7763
0.5153
|
OMR | 01/05/2024 |
1,592.5883
7.9641
|
1,601.2864
3.7533
|
PKR | 01/05/2024 |
2.2018
0.0094
|
2.2150
0.0056
|
PAB | 01/05/2024 |
613.4969
2.6234
|
616.1429
1.8923
|
PGK | 01/05/2024 |
161.2883
0.6897
|
161.9840
0.4975
|
PYG | 01/05/2024 |
0.0816
0.0003
|
0.0826
0.0003
|
PEN | 01/05/2024 |
162.0135
-0.6994
|
164.7443
-0.5812
|
RWF | 01/05/2024 |
0.4718
0.0026
|
0.4812
0.0027
|
RON | 01/05/2024 |
131.1982
0.1401
|
132.4695
-0.1724
|
SVC | 01/05/2024 |
70.1141
0.2998
|
70.4165
0.2163
|
WST | 01/05/2024 |
224.4147
-0.4521
|
226.4757
-0.7233
|
SAR | 01/05/2024 |
163.5601
0.7037
|
164.3007
0.5095
|
SZL | 01/05/2024 |
32.5675
0.1606
|
33.1411
0.1294
|
SHP | 01/05/2024 |
764.6012
1.0704
|
771.3493
-0.9473
|
SCR | 01/05/2024 |
43.1466
0.1845
|
43.3327
0.1331
|
RSD | 01/05/2024 |
5.5877
0.0190
|
5.6291
0.0124
|
SBD | 01/05/2024 |
75.2804
0.3219
|
76.4017
0.2347
|
SOS | 01/05/2024 |
1.0718
0.0040
|
1.0795
0.0033
|
SDG | 01/05/2024 |
1.3706
0.0059
|
1.3832
0.0042
|
SRD | 01/05/2024 |
18.2417
0.4824
|
18.3832
0.4791
|
TJS | 01/05/2024 |
56.1761
0.2414
|
56.4184
0.1745
|
THB | 01/05/2024 |
16.4650
0.0350
|
16.6389
0.0106
|
TWD | 01/05/2024 |
18.8276
0.1202
|
18.9390
0.0643
|
TZS | 01/05/2024 |
0.2368
0.0010
|
0.2391
0.0007
|
TOP | 01/05/2024 |
265.9902
0.4044
|
268.7615
0.0883
|
TTD | 01/05/2024 |
91.0908
0.7310
|
91.4837
0.6243
|
TND | 01/05/2024 |
194.8227
0.8331
|
196.3487
0.6030
|
TMT | 01/05/2024 |
175.0350
0.7436
|
176.2927
0.5464
|
TRY | 01/05/2024 |
18.8104
0.0572
|
19.0789
-0.0741
|
UGX | 01/05/2024 |
0.1607
0.0007
|
0.1620
0.0005
|
UZS | 01/05/2024 |
0.0485
0.0002
|
0.0487
0.0001
|
UYU | 01/05/2024 |
15.9975
0.0605
|
16.0789
0.0408
|
FJD | 01/05/2024 |
274.5399
0.9669
|
275.8472
-0.1749
|
PHP | 01/05/2024 |
10.6037
0.0368
|
10.6790
-0.0151
|
FKP | 01/05/2024 |
764.6012
1.0704
|
771.3493
-0.9473
|
CLP | 01/05/2024 |
0.6387
-0.0022
|
0.6445
-0.0072
|
LKR | 01/05/2024 |
2.0620
0.0119
|
2.0709
0.0033
|
ETB | 01/05/2024 |
10.5975
0.0453
|
10.8250
0.0332
|
ZAR | 01/05/2024 |
32.5607
0.1588
|
33.1411
0.1294
|
SSP | 01/05/2024 |
0.3883
0.0017
|
0.3913
0.0012
|
JMD | 01/05/2024 |
3.9313
0.0193
|
3.9501
0.0146
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...