Курс валют MasterCard к франку кфа веас
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 31/03/2025 |
604.9607
0.3658
|
608.2725
-1.1120
|
EUR | 31/03/2025 |
652.3297
1.5431
|
660.0359
-0.9025
|
RUB | 31/03/2025 |
7.0236
-0.0484
|
7.2226
-0.0680
|
GBP | 31/03/2025 |
779.6135
-1.4633
|
789.2938
-1.4429
|
CHF | 31/03/2025 |
683.0309
-1.1324
|
692.8723
0.2325
|
PLN | 31/03/2025 |
155.6128
0.1261
|
158.0876
-0.1037
|
JPY | 31/03/2025 |
4.0333
0.0357
|
4.0912
0.0254
|
UAH | 31/03/2025 |
14.6044
0.0282
|
14.6843
-0.0073
|
CAD | 31/03/2025 |
420.1700
-1.5622
|
425.4544
-1.4646
|
AUD | 31/03/2025 |
376.1040
-3.4606
|
383.3942
-1.4931
|
GEL | 31/03/2025 |
221.5971
0.5384
|
222.8102
0.0003
|
MDL | 31/03/2025 |
33.7205
0.0857
|
34.0207
0.0243
|
CNY | 31/03/2025 |
83.3394
0.1121
|
83.8534
-0.0698
|
DKK | 31/03/2025 |
87.4319
0.2179
|
88.4708
-0.1118
|
NOK | 31/03/2025 |
57.1894
-0.0549
|
58.4148
-0.0300
|
SEK | 31/03/2025 |
60.0702
0.0309
|
60.9933
-0.1395
|
BYN | 31/03/2025 |
193.1422
-0.7877
|
194.1995
-1.2667
|
CZK | 31/03/2025 |
26.0950
0.0460
|
26.5170
0.0039
|
ISK | 31/03/2025 |
4.5838
0.0016
|
4.6089
-0.0096
|
ILS | 31/03/2025 |
161.4259
-1.6606
|
165.2646
-1.3387
|
KZT | 31/03/2025 |
1.1972
-0.0005
|
1.2068
-0.0046
|
HUF | 31/03/2025 |
1.6177
0.0058
|
1.6448
0.0025
|
SGD | 31/03/2025 |
449.6509
-0.2632
|
454.4094
-1.1031
|
AZN | 31/03/2025 |
355.8591
0.2152
|
357.8072
-0.6541
|
ALL | 31/03/2025 |
6.5178
-0.0468
|
6.6873
0.0091
|
DZD | 31/03/2025 |
4.5160
0.0106
|
4.5535
-0.0022
|
XCD | 31/03/2025 |
225.0429
0.1361
|
226.2749
-0.4137
|
AOA | 31/03/2025 |
0.6558
0.0004
|
0.6612
-0.0012
|
ARS | 31/03/2025 |
0.4943
-0.0039
|
0.5669
-0.0016
|
AMD | 31/03/2025 |
1.5469
0.0009
|
1.5596
-0.0029
|
AWG | 31/03/2025 |
337.9667
0.2043
|
339.8169
-0.6212
|
AFN | 31/03/2025 |
8.4247
-0.0989
|
8.4964
-0.1118
|
BSD | 31/03/2025 |
604.9607
0.3658
|
608.2725
-1.1120
|
BDT | 31/03/2025 |
4.9589
0.0030
|
5.0268
-0.0092
|
BBD | 31/03/2025 |
304.0006
0.1838
|
305.6648
-0.5588
|
BHD | 31/03/2025 |
1,604.4996
0.9701
|
1,617.4021
-2.9568
|
BZD | 31/03/2025 |
302.4803
0.1829
|
304.1363
-0.5560
|
BMD | 31/03/2025 |
604.9607
0.3658
|
608.2725
-1.1120
|
XOF | 31/03/2025 |
0.9946
0.0024
|
1.0061
-0.0018
|
BGN | 31/03/2025 |
333.6794
0.9375
|
337.4416
-0.0739
|
BOB | 31/03/2025 |
88.1869
0.0533
|
88.6697
-0.1621
|
BAM | 31/03/2025 |
333.5311
0.7893
|
337.3856
-0.5229
|
BWP | 31/03/2025 |
43.9740
-0.2455
|
44.3473
-0.3559
|
BRL | 31/03/2025 |
104.5433
-0.0075
|
106.5146
0.1910
|
BND | 31/03/2025 |
449.6509
-0.2632
|
454.4094
-1.1031
|
BIF | 31/03/2025 |
0.2033
-0.0005
|
0.2050
-0.0010
|
VUV | 31/03/2025 |
4.9704
-0.0381
|
5.0189
-0.0512
|
BTN | 31/03/2025 |
7.0726
0.0043
|
7.1235
-0.0118
|
VND | 31/03/2025 |
0.0236
0.0000
|
0.0237
0.0000
|
HTG | 31/03/2025 |
4.6019
0.0010
|
4.6271
-0.0103
|
GYD | 31/03/2025 |
2.8869
0.0017
|
2.9124
-0.0053
|
GMD | 31/03/2025 |
8.5541
0.0052
|
8.6010
-0.0157
|
GHS | 31/03/2025 |
38.9044
0.0235
|
39.3704
-0.0720
|
GTQ | 31/03/2025 |
78.2916
0.0352
|
78.9246
-0.1729
|
GNF | 31/03/2025 |
0.0702
0.0000
|
0.0706
-0.0001
|
GIP | 31/03/2025 |
779.6135
-1.4633
|
789.2938
-1.4429
|
HNL | 31/03/2025 |
23.6310
0.0294
|
23.7956
-0.0593
|
HKD | 31/03/2025 |
77.7495
0.0361
|
78.2092
-0.1674
|
DJF | 31/03/2025 |
3.4150
0.0063
|
3.4440
0.0035
|
DOP | 31/03/2025 |
9.5892
0.0058
|
9.6466
-0.0176
|
EGP | 31/03/2025 |
11.9631
0.0193
|
12.0286
-0.0336
|
MAD | 31/03/2025 |
62.7568
0.0156
|
63.2311
-0.1388
|
INR | 31/03/2025 |
7.0726
0.0115
|
7.1235
-0.0124
|
IDR | 31/03/2025 |
0.0363
0.0000
|
0.0371
-0.0001
|
JOD | 31/03/2025 |
851.8960
0.4299
|
859.3054
-1.4844
|
IQD | 31/03/2025 |
0.4616
0.0003
|
0.4641
-0.0008
|
YER | 31/03/2025 |
2.4198
0.0015
|
2.4331
-0.0044
|
CVE | 31/03/2025 |
5.9159
0.0139
|
5.9842
-0.0097
|
KYD | 31/03/2025 |
725.9528
0.4389
|
729.9276
-1.3344
|
KHR | 31/03/2025 |
0.1512
0.0001
|
0.1521
-0.0003
|
QAR | 31/03/2025 |
166.1978
0.1005
|
167.1077
-0.3055
|
KES | 31/03/2025 |
4.6751
0.0028
|
4.7080
-0.0086
|
KGS | 31/03/2025 |
6.9933
-0.0042
|
7.0316
-0.0214
|
COP | 31/03/2025 |
0.1440
-0.0017
|
0.1454
-0.0015
|
KMF | 31/03/2025 |
1.3261
0.0032
|
1.3376
0.0000
|
CDF | 31/03/2025 |
0.2081
-0.0023
|
0.2099
-0.0028
|
KRW | 31/03/2025 |
0.4114
-0.0016
|
0.4142
-0.0020
|
CRC | 31/03/2025 |
1.1996
-0.0011
|
1.2238
-0.0035
|
CUP | 31/03/2025 |
25.2069
0.0152
|
25.3449
-0.0463
|
KWD | 31/03/2025 |
1,959.3230
-0.2755
|
1,974.9106
-3.6750
|
ANG | 29/03/2025 |
337.9667
0.2043
|
339.8169
-0.6212
|
LAK | 31/03/2025 |
0.0278
0.0000
|
0.0280
-0.0001
|
LSL | 31/03/2025 |
32.8004
0.0126
|
33.4002
-0.2512
|
LRD | 31/03/2025 |
3.0206
0.0024
|
3.0456
-0.0062
|
LBP | 31/03/2025 |
0.0067
0.0000
|
0.0067
0.0000
|
LYD | 31/03/2025 |
124.8917
0.0755
|
125.9775
-0.2303
|
MUR | 31/03/2025 |
13.0569
-0.0163
|
13.2159
-0.0443
|
MGA | 31/03/2025 |
0.1301
0.0007
|
0.1308
-0.0002
|
MOP | 31/03/2025 |
75.4126
0.0734
|
75.9203
-0.1577
|
MKD | 31/03/2025 |
10.5874
0.0064
|
10.6454
-0.0195
|
MWK | 31/03/2025 |
0.3485
0.0002
|
0.3516
-0.0006
|
MYR | 31/03/2025 |
136.2523
0.0824
|
137.4629
-0.2513
|
MVR | 31/03/2025 |
39.2323
0.0237
|
39.4471
-0.1233
|
MXN | 31/03/2025 |
29.6546
0.0179
|
29.9155
-0.1747
|
MZN | 31/03/2025 |
9.4531
0.0075
|
9.5316
-0.0193
|
MNT | 31/03/2025 |
0.1730
0.0001
|
0.1746
-0.0003
|
MMK | 31/03/2025 |
0.1682
0.0001
|
0.1691
-0.0003
|
NAD | 31/03/2025 |
32.7979
0.0180
|
33.4002
-0.2512
|
NPR | 31/03/2025 |
4.4204
0.0075
|
4.4519
-0.0081
|
NGN | 31/03/2025 |
0.3926
0.0002
|
0.3948
-0.0007
|
NIO | 31/03/2025 |
16.5287
0.0312
|
16.6192
-0.0523
|
NZD | 31/03/2025 |
341.5608
-3.6025
|
349.4526
-1.1873
|
XPF | 31/03/2025 |
5.4664
0.0130
|
5.5310
-0.0077
|
AED | 31/03/2025 |
164.6782
0.0996
|
165.6247
-0.3113
|
OMR | 31/03/2025 |
1,570.4288
0.9495
|
1,581.0372
-2.8903
|
PKR | 31/03/2025 |
2.1585
0.0037
|
2.1703
-0.0058
|
PAB | 31/03/2025 |
604.9607
0.3658
|
608.2725
-1.1120
|
PGK | 31/03/2025 |
149.0623
0.0901
|
149.8783
-0.2740
|
PYG | 31/03/2025 |
0.0756
0.0000
|
0.0766
0.0005
|
PEN | 31/03/2025 |
164.7943
-0.2601
|
166.6502
-1.1596
|
RWF | 31/03/2025 |
0.4265
0.0003
|
0.4343
-0.0008
|
RON | 31/03/2025 |
130.9867
0.3398
|
132.6801
-0.1877
|
SVC | 31/03/2025 |
69.1385
0.0418
|
69.5170
-0.1271
|
WST | 31/03/2025 |
218.0550
-0.1705
|
220.3285
-0.7075
|
SAR | 31/03/2025 |
161.2196
0.0848
|
162.2147
-0.2923
|
SZL | 31/03/2025 |
32.7979
0.0180
|
33.4002
-0.2512
|
SHP | 31/03/2025 |
779.6135
-1.4633
|
789.2938
-1.4429
|
SCR | 31/03/2025 |
41.6739
0.0947
|
41.9021
-0.0065
|
RSD | 31/03/2025 |
5.5735
-0.0190
|
5.6204
-0.0176
|
SBD | 31/03/2025 |
75.1137
0.0454
|
75.9732
-0.1389
|
SOS | 31/03/2025 |
1.0569
0.0006
|
1.0663
-0.0019
|
SDG | 31/03/2025 |
1.3515
0.0008
|
1.3656
-0.0025
|
SRD | 31/03/2025 |
16.4090
-0.1116
|
16.5487
-0.1460
|
TJS | 31/03/2025 |
55.4797
0.0335
|
55.7835
-0.1020
|
THB | 31/03/2025 |
17.7719
0.0156
|
17.9805
-0.0969
|
TWD | 31/03/2025 |
18.1676
-0.0489
|
18.3120
-0.0792
|
TZS | 31/03/2025 |
0.2250
0.0001
|
0.2324
-0.0004
|
TOP | 31/03/2025 |
258.9002
1.7896
|
261.9221
1.1665
|
TTD | 31/03/2025 |
89.8246
0.1795
|
90.3163
-0.0390
|
TND | 31/03/2025 |
194.5209
0.1176
|
196.2804
-0.3588
|
TMT | 31/03/2025 |
172.6140
0.0820
|
174.0560
-0.2956
|
TRY | 31/03/2025 |
15.7768
0.0555
|
16.1588
-0.0478
|
UGX | 31/03/2025 |
0.1652
0.0001
|
0.1667
0.0003
|
UZS | 31/03/2025 |
0.0466
0.0000
|
0.0468
-0.0001
|
UYU | 31/03/2025 |
14.3424
0.0087
|
14.4313
-0.0264
|
FJD | 31/03/2025 |
264.8524
0.1269
|
266.7883
-0.9429
|
PHP | 31/03/2025 |
10.5396
0.0239
|
10.6363
-0.0018
|
FKP | 31/03/2025 |
779.6135
-1.4633
|
789.2938
-1.4429
|
CLP | 31/03/2025 |
0.6322
-0.0026
|
0.6417
-0.0121
|
LKR | 31/03/2025 |
2.0423
0.0018
|
2.0535
-0.0044
|
ETB | 31/03/2025 |
4.4852
-0.0305
|
4.6831
-0.0451
|
ZAR | 31/03/2025 |
32.7979
0.0180
|
33.4002
-0.2512
|
SSP | 31/03/2025 |
0.1361
0.0007
|
0.1369
-0.0003
|
JMD | 31/03/2025 |
3.8409
-0.0007
|
3.8644
-0.0095
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...