Курс валют MasterCard к ботсванской пуле
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 18/03/2024 |
13.6767
0.0824
|
13.7206
0.0855
|
EUR | 18/03/2024 |
14.8775
0.0991
|
14.9664
0.1014
|
RUB | 18/03/2024 |
0.1463
0.0006
|
0.1501
0.0007
|
GBP | 18/03/2024 |
17.3954
0.0939
|
17.4938
0.0927
|
CHF | 18/03/2024 |
15.4243
0.0721
|
15.5580
0.0934
|
PLN | 18/03/2024 |
3.4405
0.0055
|
3.4812
0.0144
|
JPY | 18/03/2024 |
0.0916
0.0004
|
0.0922
0.0000
|
UAH | 18/03/2024 |
0.3509
0.0005
|
0.3520
0.0006
|
CAD | 18/03/2024 |
10.0898
0.0593
|
10.1499
0.0550
|
AUD | 18/03/2024 |
8.9596
0.0553
|
9.0241
0.0344
|
GEL | 18/03/2024 |
5.0832
0.0188
|
5.1169
0.0210
|
MDL | 18/03/2024 |
0.7758
0.0055
|
0.7809
0.0060
|
CNY | 18/03/2024 |
1.8999
0.0110
|
1.9063
0.0109
|
DKK | 18/03/2024 |
1.9953
0.0131
|
2.0068
0.0136
|
NOK | 18/03/2024 |
1.2832
0.0030
|
1.3017
0.0035
|
SEK | 18/03/2024 |
1.3111
0.0016
|
1.3281
0.0061
|
BYN | 18/03/2024 |
4.2299
0.0239
|
4.2435
0.0249
|
CZK | 18/03/2024 |
0.5899
0.0041
|
0.5951
0.0038
|
ISK | 18/03/2024 |
0.0999
-0.0001
|
0.1002
-0.0001
|
ILS | 18/03/2024 |
3.7048
0.0260
|
3.7783
0.0242
|
KZT | 18/03/2024 |
0.0303
0.0002
|
0.0305
0.0002
|
HUF | 18/03/2024 |
0.0376
0.0003
|
0.0381
0.0003
|
SGD | 18/03/2024 |
10.2118
0.0562
|
10.2622
0.0494
|
AZN | 18/03/2024 |
8.0451
0.0484
|
8.0709
0.0503
|
ALL | 18/03/2024 |
0.1438
0.0010
|
0.1448
0.0011
|
DZD | 18/03/2024 |
0.1016
0.0006
|
0.1023
0.0007
|
XCD | 18/03/2024 |
5.0877
0.0306
|
5.1040
0.0318
|
AOA | 18/03/2024 |
0.0160
0.0001
|
0.0161
0.0001
|
ARS | 18/03/2024 |
0.0143
-0.0001
|
0.0161
0.0001
|
AMD | 18/03/2024 |
0.0343
0.0002
|
0.0344
0.0002
|
AWG | 18/03/2024 |
7.6406
0.0460
|
7.6651
0.0478
|
AFN | 18/03/2024 |
0.1922
0.0017
|
0.1928
0.0014
|
BSD | 18/03/2024 |
13.6767
0.0824
|
13.7206
0.0855
|
BDT | 18/03/2024 |
0.1244
0.0005
|
0.1252
0.0010
|
BBD | 18/03/2024 |
6.8727
0.0414
|
6.8948
0.0430
|
BHD | 18/03/2024 |
36.2739
0.2185
|
36.4833
0.2273
|
BZD | 18/03/2024 |
6.8384
0.0412
|
6.8603
0.0427
|
BMD | 18/03/2024 |
13.6767
0.0824
|
13.7206
0.0855
|
XOF | 18/03/2024 |
0.0227
0.0002
|
0.0228
0.0002
|
BGN | 18/03/2024 |
7.6068
0.0507
|
7.6522
0.0519
|
BOB | 18/03/2024 |
1.9937
0.0120
|
2.0001
0.0125
|
BAM | 18/03/2024 |
7.6068
0.0507
|
7.6522
0.0519
|
BRL | 18/03/2024 |
2.7172
0.0001
|
2.7536
0.0119
|
BND | 18/03/2024 |
10.2118
0.0562
|
10.2622
0.0494
|
BIF | 18/03/2024 |
0.0048
0.0000
|
0.0048
0.0000
|
VUV | 18/03/2024 |
0.1149
0.0001
|
0.1157
0.0002
|
BTN | 18/03/2024 |
0.1650
0.0010
|
0.1655
0.0009
|
VND | 18/03/2024 |
0.0005
0.0000
|
0.0006
0.0000
|
XAF | 18/03/2024 |
0.0227
0.0002
|
0.0228
0.0002
|
HTG | 18/03/2024 |
0.1023
0.0007
|
0.1026
0.0007
|
GYD | 18/03/2024 |
0.0653
0.0004
|
0.0657
0.0004
|
GMD | 18/03/2024 |
0.2039
0.0009
|
0.2046
0.0009
|
GHS | 18/03/2024 |
1.0576
0.0056
|
1.0638
0.0050
|
GTQ | 18/03/2024 |
1.7512
0.0126
|
1.7613
0.0123
|
GNF | 18/03/2024 |
0.0016
0.0000
|
0.0016
0.0000
|
GIP | 18/03/2024 |
17.3954
0.0939
|
17.4938
0.0927
|
HNL | 18/03/2024 |
0.5530
0.0043
|
0.5565
0.0044
|
HKD | 18/03/2024 |
1.7482
0.0106
|
1.7551
0.0116
|
DJF | 18/03/2024 |
0.0770
0.0005
|
0.0773
0.0004
|
DOP | 18/03/2024 |
0.2325
0.0018
|
0.2334
0.0018
|
EGP | 18/03/2024 |
0.2900
0.0057
|
0.2918
0.0062
|
ZWL | 18/03/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
MAD | 18/03/2024 |
1.3603
0.0064
|
1.3654
0.0073
|
INR | 18/03/2024 |
0.1649
0.0010
|
0.1656
0.0010
|
IDR | 18/03/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
JOD | 18/03/2024 |
19.2630
0.1158
|
19.3794
0.1209
|
IQD | 18/03/2024 |
0.0104
0.0001
|
0.0105
0.0001
|
YER | 18/03/2024 |
0.0547
0.0003
|
0.0549
0.0003
|
CVE | 18/03/2024 |
0.1349
0.0009
|
0.1357
0.0009
|
KYD | 18/03/2024 |
16.4121
0.0988
|
16.4648
0.1026
|
KHR | 18/03/2024 |
0.0034
0.0000
|
0.0034
0.0000
|
QAR | 18/03/2024 |
3.7573
0.0226
|
3.7694
0.0235
|
KES | 18/03/2024 |
0.1019
0.0010
|
0.1026
0.0010
|
KGS | 18/03/2024 |
0.1528
0.0009
|
0.1533
0.0010
|
COP | 18/03/2024 |
0.0035
0.0000
|
0.0035
0.0000
|
KMF | 18/03/2024 |
0.0302
0.0002
|
0.0304
0.0002
|
CDF | 18/03/2024 |
0.0049
0.0000
|
0.0050
0.0000
|
KRW | 18/03/2024 |
0.0103
0.0000
|
0.0103
0.0000
|
CRC | 18/03/2024 |
0.0271
0.0004
|
0.0272
0.0004
|
CUP | 18/03/2024 |
0.5699
0.0034
|
0.5717
0.0036
|
KWD | 18/03/2024 |
44.4353
0.2734
|
44.6940
0.2958
|
ANG | 18/03/2024 |
7.6406
0.0460
|
7.6651
0.0478
|
LAK | 18/03/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
LSL | 18/03/2024 |
0.7195
-0.0040
|
0.7321
0.0005
|
LRD | 18/03/2024 |
0.0704
0.0004
|
0.0708
0.0005
|
LBP | 18/03/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
LYD | 18/03/2024 |
2.8343
0.0104
|
2.8507
0.0105
|
MUR | 18/03/2024 |
0.2945
0.0004
|
0.2964
0.0003
|
MGA | 18/03/2024 |
0.0030
0.0000
|
0.0031
0.0000
|
MOP | 18/03/2024 |
1.6950
0.0100
|
1.7046
0.0117
|
MKD | 18/03/2024 |
0.2422
0.0015
|
0.2430
0.0015
|
MWK | 18/03/2024 |
0.0081
0.0000
|
0.0082
0.0001
|
MYR | 18/03/2024 |
2.8952
0.0089
|
2.9162
0.0070
|
MVR | 18/03/2024 |
0.8869
0.0053
|
0.8944
0.0044
|
MXN | 18/03/2024 |
0.8185
0.0049
|
0.8222
0.0043
|
MZN | 18/03/2024 |
0.2139
0.0012
|
0.2153
0.0014
|
MNT | 18/03/2024 |
0.0040
0.0000
|
0.0040
0.0000
|
MMK | 18/03/2024 |
0.0065
0.0000
|
0.0065
0.0000
|
NAD | 18/03/2024 |
0.7195
-0.0040
|
0.7321
0.0005
|
NPR | 18/03/2024 |
0.1030
0.0006
|
0.1035
0.0006
|
NGN | 18/03/2024 |
0.0086
0.0001
|
0.0086
0.0001
|
NIO | 18/03/2024 |
0.3730
0.0020
|
0.3754
0.0026
|
NZD | 18/03/2024 |
8.3127
0.0446
|
8.3792
0.0045
|
XPF | 18/03/2024 |
0.1247
0.0008
|
0.1254
0.0008
|
AED | 18/03/2024 |
3.7232
0.0222
|
3.7361
0.0226
|
OMR | 18/03/2024 |
35.5027
0.2147
|
35.6611
0.2222
|
PKR | 18/03/2024 |
0.0489
0.0003
|
0.0491
0.0002
|
PAB | 18/03/2024 |
13.6767
0.0824
|
13.7206
0.0855
|
PGK | 18/03/2024 |
3.6325
0.0219
|
3.6442
0.0227
|
PYG | 18/03/2024 |
0.0019
0.0000
|
0.0019
0.0000
|
PEN | 18/03/2024 |
3.6876
0.0186
|
3.7254
0.0073
|
RWF | 18/03/2024 |
0.0106
0.0001
|
0.0107
0.0001
|
RON | 18/03/2024 |
2.9895
0.0185
|
3.0133
0.0202
|
SVC | 18/03/2024 |
1.5631
0.0094
|
1.5681
0.0098
|
WST | 18/03/2024 |
5.0608
0.0056
|
5.1013
0.0068
|
SAR | 18/03/2024 |
3.6463
0.0220
|
3.6590
0.0228
|
SZL | 18/03/2024 |
0.7195
-0.0040
|
0.7321
0.0005
|
SHP | 18/03/2024 |
17.3954
0.0939
|
17.4938
0.0927
|
SCR | 18/03/2024 |
0.9682
0.0058
|
0.9713
0.0061
|
RSD | 18/03/2024 |
0.1268
0.0007
|
0.1277
0.0008
|
SBD | 18/03/2024 |
1.6721
0.0040
|
1.6876
-0.0031
|
SOS | 18/03/2024 |
0.0239
0.0001
|
0.0241
0.0002
|
SDG | 18/03/2024 |
0.0306
0.0002
|
0.0308
0.0002
|
SRD | 18/03/2024 |
0.3861
0.0024
|
0.3884
0.0024
|
TJS | 18/03/2024 |
1.2482
0.0072
|
1.2522
0.0074
|
THB | 18/03/2024 |
0.3798
0.0016
|
0.3825
0.0011
|
TWD | 18/03/2024 |
0.4311
0.0025
|
0.4336
0.0023
|
TZS | 18/03/2024 |
0.0054
0.0000
|
0.0054
0.0000
|
TOP | 18/03/2024 |
5.9790
0.0265
|
6.0343
0.0281
|
TTD | 18/03/2024 |
2.0298
0.0132
|
2.0363
0.0137
|
TND | 18/03/2024 |
4.4033
0.0293
|
4.4332
0.0305
|
TMT | 18/03/2024 |
3.9078
0.0237
|
3.9313
0.0244
|
TRY | 18/03/2024 |
0.4191
0.0006
|
0.4281
0.0010
|
UGX | 18/03/2024 |
0.0035
0.0000
|
0.0035
0.0000
|
UZS | 18/03/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
UYU | 18/03/2024 |
0.3553
0.0017
|
0.3568
0.0018
|
FJD | 18/03/2024 |
6.0989
-0.0502
|
6.1368
-0.0491
|
PHP | 18/03/2024 |
0.2455
0.0010
|
0.2472
0.0011
|
FKP | 18/03/2024 |
17.3954
0.0939
|
17.4938
0.0927
|
CLP | 18/03/2024 |
0.0144
0.0000
|
0.0146
0.0000
|
LKR | 18/03/2024 |
0.0449
0.0004
|
0.0451
0.0004
|
ETB | 18/03/2024 |
0.2405
0.0014
|
0.2420
0.0015
|
ZAR | 18/03/2024 |
0.7195
-0.0040
|
0.7321
0.0005
|
SSP | 18/03/2024 |
0.0086
0.0001
|
0.0087
0.0001
|
JMD | 18/03/2024 |
0.0887
0.0008
|
0.0890
0.0008
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...