Курс валют MasterCard к колумбийскому песо
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 02/07/2025 |
4,048.5832
-16.4573
|
4,048.5832
-16.4573
|
EUR | 02/07/2025 |
4,755.4697
-20.1439
|
4,782.1866
-27.5655
|
RUB | 02/07/2025 |
51.2955
-0.3874
|
51.6397
-0.3441
|
GBP | 02/07/2025 |
5,489.8786
-77.1984
|
5,569.2271
-37.2684
|
CHF | 02/07/2025 |
5,095.1216
-14.2804
|
5,124.1420
-41.7482
|
PLN | 02/07/2025 |
1,114.2996
-9.7572
|
1,126.6721
-7.7668
|
JPY | 02/07/2025 |
28.0607
-0.0856
|
28.2510
-0.2449
|
UAH | 02/07/2025 |
96.8300
-0.3733
|
96.8300
-0.3773
|
CAD | 02/07/2025 |
2,961.6560
-12.2544
|
2,972.7451
-18.8931
|
AUD | 02/07/2025 |
2,648.5832
-14.8314
|
2,666.8017
-13.2796
|
GEL | 02/07/2025 |
1,505.6074
-5.5592
|
1,505.6074
-5.5592
|
MDL | 02/07/2025 |
242.3603
-1.3958
|
242.9919
-1.5447
|
CNY | 02/07/2025 |
565.0041
-2.2154
|
565.1134
-2.4069
|
DKK | 02/07/2025 |
637.3118
-2.7207
|
640.8826
-3.7190
|
NOK | 02/07/2025 |
399.2025
-0.9114
|
404.2875
-3.0377
|
SEK | 02/07/2025 |
422.3239
-4.8875
|
428.1498
-4.6551
|
BYN | 02/07/2025 |
1,365.0446
-6.8415
|
1,365.0446
-6.8415
|
CZK | 02/07/2025 |
192.6437
-0.3969
|
193.9150
-1.0037
|
ISK | 02/07/2025 |
33.6235
0.1194
|
33.6235
0.1194
|
ILS | 02/07/2025 |
1,194.3077
-3.8630
|
1,204.9717
-4.7885
|
KZT | 02/07/2025 |
7.7976
-0.0276
|
7.8219
-0.0237
|
HUF | 02/07/2025 |
11.8623
-0.0767
|
11.9838
-0.0772
|
SGD | 02/07/2025 |
3,174.3645
-15.4036
|
3,182.5993
-19.4818
|
AZN | 02/07/2025 |
2,381.5184
-9.6808
|
2,381.5184
-9.6808
|
ALL | 02/07/2025 |
48.5547
-0.0429
|
48.9150
-0.2110
|
DZD | 02/07/2025 |
31.1579
-0.2323
|
31.2429
-0.2449
|
XCD | 02/07/2025 |
1,506.0567
-6.1220
|
1,506.0567
-6.1220
|
AOA | 02/07/2025 |
4.3887
-0.0300
|
4.4008
-0.0301
|
ARS | 02/07/2025 |
3.2834
-0.0946
|
3.4980
-0.0874
|
AMD | 02/07/2025 |
10.5385
-0.0225
|
10.5749
-0.0186
|
AWG | 02/07/2025 |
2,261.7775
-9.1940
|
2,261.7775
-9.1940
|
AFN | 02/07/2025 |
58.0526
-0.0205
|
58.0526
-0.0205
|
BSD | 02/07/2025 |
4,048.5832
-16.4573
|
4,048.5832
-16.4573
|
BDT | 02/07/2025 |
32.9676
-0.1340
|
33.2389
0.0966
|
BBD | 02/07/2025 |
2,034.4656
-8.2700
|
2,034.4656
-8.2700
|
BHD | 02/07/2025 |
10,737.8057
-43.6487
|
10,765.2190
-43.7601
|
BZD | 02/07/2025 |
2,024.2916
-8.2287
|
2,024.2916
-8.2287
|
BMD | 02/07/2025 |
4,048.5832
-16.4573
|
4,048.5832
-16.4573
|
XOF | 02/07/2025 |
7.2510
-0.0295
|
7.2915
-0.0418
|
BGN | 02/07/2025 |
2,431.4333
-10.2982
|
2,442.1419
-16.6019
|
BOB | 02/07/2025 |
590.1741
-2.3990
|
590.1741
-2.3990
|
BAM | 02/07/2025 |
2,431.4333
-10.2982
|
2,444.9435
-13.9507
|
BWP | 02/07/2025 |
304.7652
-1.2389
|
305.7450
-1.2428
|
BRL | 02/07/2025 |
736.1741
-6.9641
|
746.0608
-4.2644
|
BND | 02/07/2025 |
3,174.3645
-15.4036
|
3,182.5993
-19.4818
|
BIF | 02/07/2025 |
1.3563
-0.0055
|
1.3603
-0.0055
|
VUV | 02/07/2025 |
34.5668
-0.0999
|
34.7206
-0.0964
|
BTN | 02/07/2025 |
47.2551
-0.2531
|
47.2834
-0.2532
|
VND | 02/07/2025 |
0.1538
-0.0006
|
0.1538
-0.0006
|
XAF | 02/07/2025 |
7.2510
-0.0295
|
7.2915
-0.0418
|
HTG | 02/07/2025 |
30.7935
-0.0927
|
30.7935
-0.0927
|
GYD | 02/07/2025 |
19.3198
-0.0826
|
19.3806
-0.0788
|
GMD | 02/07/2025 |
56.6721
0.0095
|
56.6721
0.0095
|
GHS | 02/07/2025 |
389.2875
0.2875
|
393.0648
0.3087
|
GTQ | 02/07/2025 |
525.7207
-2.2753
|
527.3644
-2.0055
|
GNF | 02/07/2025 |
0.4696
-0.0019
|
0.4696
-0.0019
|
GIP | 02/07/2025 |
5,489.8786
-77.1984
|
5,569.2271
-37.2684
|
HNL | 02/07/2025 |
154.7611
-0.5437
|
155.1620
-0.6104
|
HKD | 02/07/2025 |
515.7045
-2.1085
|
515.9271
-1.9509
|
DJF | 02/07/2025 |
22.7692
-0.1129
|
22.8219
-0.0724
|
DOP | 02/07/2025 |
67.9474
-0.6746
|
67.9798
-0.6788
|
EGP | 02/07/2025 |
82.0364
-0.1505
|
82.2065
-0.1472
|
MAD | 02/07/2025 |
450.6802
-1.4214
|
451.2834
-1.4239
|
INR | 02/07/2025 |
47.2915
-0.1353
|
47.3239
-0.2127
|
IDR | 02/07/2025 |
0.2510
-0.0010
|
0.2510
-0.0010
|
JOD | 02/07/2025 |
5,702.8588
-22.5514
|
5,717.7049
-23.8760
|
IQD | 02/07/2025 |
3.0891
-0.0126
|
3.0891
-0.0126
|
YER | 02/07/2025 |
16.1943
-0.0658
|
16.1943
-0.0658
|
CVE | 02/07/2025 |
43.1296
-0.1794
|
43.3644
-0.2494
|
KYD | 02/07/2025 |
4,858.3000
-19.7488
|
4,858.3039
-19.7488
|
KHR | 02/07/2025 |
1.0081
-0.0041
|
1.0081
-0.0041
|
QAR | 02/07/2025 |
1,112.2470
-4.5212
|
1,112.2470
-4.5212
|
KES | 02/07/2025 |
31.2875
-0.1028
|
31.3846
-0.1276
|
KGS | 02/07/2025 |
46.2955
-0.1882
|
46.2955
-0.1882
|
KMF | 02/07/2025 |
9.6680
-0.0393
|
9.7166
-0.0395
|
CDF | 02/07/2025 |
1.3887
-0.0056
|
1.3927
-0.0057
|
KRW | 02/07/2025 |
2.9879
-0.0243
|
2.9919
-0.0203
|
CRC | 02/07/2025 |
7.9474
-0.0404
|
8.0972
-0.0329
|
CUP | 02/07/2025 |
168.6923
-0.6857
|
168.6923
-0.6857
|
KWD | 02/07/2025 |
13,244.0812
-64.2843
|
13,284.9319
-47.0022
|
LAK | 02/07/2025 |
0.1862
-0.0008
|
0.1903
-0.0008
|
LSL | 02/07/2025 |
228.5061
-0.2337
|
230.5385
-0.8762
|
LRD | 02/07/2025 |
20.1619
-0.0860
|
20.2227
-0.0781
|
LBP | 02/07/2025 |
0.0445
-0.0002
|
0.0445
-0.0002
|
LYD | 02/07/2025 |
750.6478
-3.0229
|
753.0527
-3.0327
|
MUR | 02/07/2025 |
88.9393
-0.1176
|
89.4332
-0.5343
|
MGA | 02/07/2025 |
0.9190
-0.0078
|
0.9231
-0.0078
|
MOP | 02/07/2025 |
499.9474
-2.0323
|
500.8138
-1.9748
|
MKD | 02/07/2025 |
77.1377
-0.6794
|
77.1377
-0.6794
|
MWK | 02/07/2025 |
2.3320
-0.0095
|
2.3401
-0.0095
|
MYR | 02/07/2025 |
956.6600
-8.9091
|
965.0972
-8.7970
|
MVR | 02/07/2025 |
262.5547
-1.0673
|
262.5547
-1.0673
|
MXN | 02/07/2025 |
215.7530
-0.0925
|
216.2794
-1.5255
|
MZN | 02/07/2025 |
63.2510
-0.2774
|
63.4534
-0.2783
|
MNT | 02/07/2025 |
1.1255
-0.0086
|
1.1296
-0.0046
|
MMK | 02/07/2025 |
1.1174
-0.0045
|
1.1174
-0.0045
|
NAD | 02/07/2025 |
228.3603
-0.3185
|
230.7530
-0.6616
|
NPR | 02/07/2025 |
29.5587
-0.0836
|
29.5789
-0.1324
|
NGN | 02/07/2025 |
2.6478
-0.0026
|
2.6478
-0.0026
|
NIO | 02/07/2025 |
110.4615
-0.4368
|
110.7733
-0.4584
|
NZD | 02/07/2025 |
2,448.5830
-20.1160
|
2,473.2794
-15.7448
|
XPF | 02/07/2025 |
39.8502
-0.1701
|
40.0729
-0.2320
|
AED | 02/07/2025 |
1,102.0770
-4.4473
|
1,102.3766
-4.5379
|
OMR | 02/07/2025 |
10,509.7936
-40.8077
|
10,521.8139
-44.1411
|
PKR | 02/07/2025 |
14.1781
-0.1349
|
14.2186
-0.1188
|
PAB | 02/07/2025 |
4,048.5832
-16.4573
|
4,048.5832
-16.4573
|
PGK | 02/07/2025 |
961.5385
-24.6403
|
961.5385
-24.6403
|
PYG | 02/07/2025 |
0.5061
-0.0021
|
0.5101
0.0020
|
PEN | 02/07/2025 |
1,135.5182
-6.3475
|
1,143.6680
-7.2506
|
RWF | 02/07/2025 |
2.8016
-0.0114
|
2.8340
-0.0115
|
RON | 02/07/2025 |
938.3887
-1.5258
|
943.5709
-4.1893
|
SVC | 02/07/2025 |
462.6964
-1.8808
|
462.6964
-1.8808
|
WST | 02/07/2025 |
1,502.8624
-6.6375
|
1,510.0405
-6.6667
|
SAR | 02/07/2025 |
1,079.2470
-4.3301
|
1,079.8826
-4.3897
|
SZL | 02/07/2025 |
228.3603
-0.3185
|
230.7530
-0.6616
|
SHP | 02/07/2025 |
5,489.8786
-77.1984
|
5,569.2271
-37.2684
|
SCR | 02/07/2025 |
282.7085
-4.0842
|
282.7126
-4.0801
|
RSD | 02/07/2025 |
40.6842
-0.1085
|
40.7895
-0.1414
|
SBD | 02/07/2025 |
492.3846
-2.0015
|
497.5709
-2.0226
|
SOS | 02/07/2025 |
7.0729
-0.0288
|
7.0972
-0.0248
|
SDG | 02/07/2025 |
9.0445
-0.0368
|
9.0891
-0.0369
|
SRD | 02/07/2025 |
108.2267
-0.4887
|
108.5951
-0.4008
|
TJS | 02/07/2025 |
411.2956
-0.9686
|
411.2956
-0.9686
|
THB | 02/07/2025 |
124.3441
-0.0827
|
125.2672
-0.3913
|
TWD | 02/07/2025 |
139.4170
0.8113
|
139.8057
0.7528
|
TZS | 02/07/2025 |
1.5182
-0.0224
|
1.5506
-0.0266
|
TOP | 02/07/2025 |
1,757.7490
-3.0802
|
1,768.4211
-3.1234
|
TTD | 02/07/2025 |
601.9595
-1.5120
|
601.9636
-1.5079
|
TND | 02/07/2025 |
1,390.3118
-6.1312
|
1,395.1013
-6.1548
|
TMT | 02/07/2025 |
1,155.2511
-4.6960
|
1,158.5587
-4.7095
|
TRY | 02/07/2025 |
100.9636
-0.5893
|
102.2672
-0.3547
|
UGX | 02/07/2025 |
1.1255
-0.0046
|
1.1296
-0.0046
|
UZS | 02/07/2025 |
0.3198
-0.0013
|
0.3198
-0.0013
|
UYU | 02/07/2025 |
102.2875
0.5842
|
102.3684
0.5879
|
FJD | 02/07/2025 |
1,830.8179
-7.1129
|
1,835.5830
-8.6080
|
PHP | 02/07/2025 |
71.7449
-0.2876
|
71.9757
-0.4389
|
FKP | 02/07/2025 |
5,489.8786
-77.1984
|
5,569.2271
-37.2684
|
CLP | 02/07/2025 |
4.3401
-0.0136
|
4.3887
-0.0178
|
LKR | 02/07/2025 |
13.4939
-0.0508
|
13.5061
-0.0549
|
ETB | 02/07/2025 |
28.8259
-0.1172
|
29.8907
-0.1215
|
ZAR | 02/07/2025 |
228.3603
-0.3185
|
230.7530
-0.6616
|
SSP | 02/07/2025 |
0.8907
-0.0036
|
0.8947
-0.0036
|
JMD | 02/07/2025 |
25.3806
-0.0747
|
25.3927
-0.0748
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...