Курс валют MasterCard к колумбийскому песо
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 31/03/2025 |
4,184.1004
34.7228
|
4,201.6808
52.3032
|
EUR | 31/03/2025 |
4,511.7195
45.3253
|
4,559.2395
58.8248
|
RUB | 31/03/2025 |
48.5774
0.0421
|
49.8908
0.2476
|
GBP | 31/03/2025 |
5,392.0546
31.4696
|
5,452.0966
67.8686
|
CHF | 31/03/2025 |
4,724.0586
28.5981
|
4,786.0588
69.7851
|
PLN | 31/03/2025 |
1,076.2677
9.1516
|
1,092.0001
14.8549
|
JPY | 31/03/2025 |
27.8954
0.4597
|
28.2605
0.5759
|
UAH | 31/03/2025 |
101.0084
0.9710
|
101.4328
1.3954
|
CAD | 31/03/2025 |
2,906.0292
11.6516
|
2,938.8529
31.9070
|
AUD | 31/03/2025 |
2,601.2552
-3.7240
|
2,648.3193
27.5724
|
GEL | 31/03/2025 |
1,532.6359
15.4948
|
1,539.0756
21.9345
|
MDL | 31/03/2025 |
233.2218
2.3836
|
235.0000
3.5145
|
CNY | 31/03/2025 |
576.4017
5.2066
|
579.2227
7.7787
|
DKK | 31/03/2025 |
604.7071
6.1511
|
611.1177
7.9475
|
NOK | 31/03/2025 |
395.5398
2.6684
|
403.5042
5.5457
|
SEK | 31/03/2025 |
415.4644
3.4105
|
421.3151
5.0537
|
BYN | 31/03/2025 |
1,335.8326
4.8782
|
1,341.4454
10.4910
|
CZK | 31/03/2025 |
180.4812
1.7052
|
183.1681
2.6369
|
ISK | 31/03/2025 |
31.7029
0.2548
|
31.8361
0.3880
|
ILS | 31/03/2025 |
1,116.4728
-2.8010
|
1,141.5756
7.1524
|
KZT | 31/03/2025 |
8.2803
0.0604
|
8.3361
0.0872
|
HUF | 31/03/2025 |
11.1883
0.1260
|
11.3613
0.1788
|
SGD | 31/03/2025 |
3,109.9289
22.1363
|
3,138.8613
37.2182
|
AZN | 31/03/2025 |
2,461.2344
20.4252
|
2,471.5758
30.7666
|
ALL | 31/03/2025 |
45.0795
0.0256
|
46.1933
0.7203
|
DZD | 31/03/2025 |
31.2343
0.3131
|
31.4538
0.4330
|
XCD | 31/03/2025 |
1,556.4686
12.9168
|
1,563.0084
19.4566
|
AOA | 31/03/2025 |
4.5356
0.0376
|
4.5672
0.0569
|
ARS | 31/03/2025 |
3.4184
-0.0007
|
3.9160
0.0446
|
AMD | 31/03/2025 |
10.6987
0.0888
|
10.7731
0.1341
|
AWG | 31/03/2025 |
2,337.4854
19.3982
|
2,347.3069
29.2197
|
AFN | 31/03/2025 |
58.2678
-0.2301
|
58.6891
0.0750
|
BSD | 31/03/2025 |
4,184.1004
34.7228
|
4,201.6808
52.3032
|
BDT | 31/03/2025 |
34.2971
0.2846
|
34.7227
0.4322
|
BBD | 31/03/2025 |
2,102.5648
17.4487
|
2,111.3992
26.2830
|
BHD | 31/03/2025 |
11,097.2296
92.0932
|
11,172.3070
139.0747
|
BZD | 31/03/2025 |
2,092.0502
17.3614
|
2,100.8404
26.1516
|
BMD | 31/03/2025 |
4,184.1004
34.7228
|
4,201.6808
52.3032
|
XOF | 31/03/2025 |
6.8787
0.0695
|
6.9496
0.0865
|
BGN | 31/03/2025 |
2,307.8327
24.2020
|
2,330.8993
32.7126
|
BOB | 31/03/2025 |
609.9288
5.0617
|
612.4916
7.6244
|
BAM | 31/03/2025 |
2,306.8075
23.1767
|
2,330.5126
29.6497
|
BWP | 31/03/2025 |
304.1381
0.6567
|
306.3319
1.9419
|
BRL | 31/03/2025 |
723.0544
5.5150
|
735.7563
11.7854
|
BND | 31/03/2025 |
3,109.9289
22.1363
|
3,138.8613
37.2182
|
BIF | 31/03/2025 |
1.4059
0.0075
|
1.4160
0.0135
|
VUV | 31/03/2025 |
34.3766
0.0031
|
34.6681
0.1452
|
BTN | 31/03/2025 |
48.9163
0.4059
|
49.2059
0.6208
|
VND | 31/03/2025 |
0.1632
0.0014
|
0.1639
0.0020
|
XAF | 31/03/2025 |
6.8787
0.0695
|
6.9454
0.0823
|
HTG | 31/03/2025 |
31.8285
0.2517
|
31.9622
0.3854
|
GYD | 31/03/2025 |
19.9665
0.1657
|
20.1176
0.2504
|
GMD | 31/03/2025 |
59.1632
0.4910
|
59.4118
0.7396
|
GHS | 31/03/2025 |
269.0753
2.2330
|
271.9538
3.3853
|
GTQ | 31/03/2025 |
541.4896
4.4107
|
545.1765
6.5914
|
GNF | 31/03/2025 |
0.4854
0.0040
|
0.4874
0.0061
|
GIP | 31/03/2025 |
5,392.0546
31.4696
|
5,452.0966
67.8686
|
HNL | 31/03/2025 |
163.4393
1.4601
|
164.3698
1.9382
|
HKD | 31/03/2025 |
537.7406
4.3879
|
540.2353
6.5589
|
DJF | 31/03/2025 |
23.6192
0.2251
|
23.7899
0.3625
|
DOP | 31/03/2025 |
66.3222
0.5504
|
66.6345
0.8295
|
EGP | 31/03/2025 |
82.7406
0.7696
|
83.0882
0.9555
|
MAD | 31/03/2025 |
434.0460
3.4485
|
436.7731
5.2793
|
INR | 31/03/2025 |
48.9163
0.4557
|
49.2059
0.6167
|
IDR | 31/03/2025 |
0.2510
0.0021
|
0.2563
0.0032
|
JOD | 31/03/2025 |
5,891.9835
48.3115
|
5,935.7062
74.4778
|
IQD | 31/03/2025 |
3.1925
0.0265
|
3.2059
0.0399
|
YER | 31/03/2025 |
16.7364
0.1389
|
16.8067
0.2092
|
CVE | 31/03/2025 |
40.9163
0.4101
|
41.3361
0.5229
|
KYD | 31/03/2025 |
5,020.9207
41.6674
|
5,042.0212
62.7639
|
KHR | 31/03/2025 |
1.0460
0.0087
|
1.0504
0.0131
|
QAR | 31/03/2025 |
1,149.4769
9.5392
|
1,154.3067
14.3690
|
KES | 31/03/2025 |
32.3347
0.2683
|
32.5210
0.4048
|
KGS | 31/03/2025 |
48.3682
0.3433
|
48.5714
0.5465
|
KMF | 31/03/2025 |
9.1715
0.0927
|
9.2395
0.1316
|
CDF | 31/03/2025 |
1.4393
-0.0047
|
1.4496
0.0014
|
KRW | 31/03/2025 |
2.8452
0.0112
|
2.8613
0.0273
|
CRC | 31/03/2025 |
8.2971
0.0564
|
8.4538
0.0969
|
CUP | 31/03/2025 |
174.3389
1.4468
|
175.0714
2.1793
|
KWD | 31/03/2025 |
13,551.3010
102.4385
|
13,641.8196
169.3754
|
ANG | 29/03/2025 |
2,337.4854
19.3982
|
2,347.3069
29.2197
|
LAK | 31/03/2025 |
0.1925
0.0016
|
0.1933
0.0024
|
LSL | 31/03/2025 |
226.8577
1.8328
|
230.7143
1.5774
|
LRD | 31/03/2025 |
20.8912
0.1775
|
21.0378
0.2577
|
LBP | 31/03/2025 |
0.0460
0.0004
|
0.0462
0.0006
|
LYD | 31/03/2025 |
863.7908
7.1684
|
870.1975
10.8324
|
MUR | 31/03/2025 |
90.3054
0.5834
|
91.2899
0.9995
|
MGA | 31/03/2025 |
0.8996
0.0116
|
0.9034
0.0112
|
MOP | 31/03/2025 |
521.5774
4.5193
|
524.4244
6.3995
|
MKD | 31/03/2025 |
73.2259
0.6077
|
73.5336
0.9154
|
MWK | 31/03/2025 |
2.4100
0.0200
|
2.4286
0.0302
|
MYR | 31/03/2025 |
942.3640
7.8205
|
949.5336
11.8200
|
MVR | 31/03/2025 |
271.3431
2.2518
|
272.4832
3.0434
|
MXN | 31/03/2025 |
205.1004
1.7021
|
206.6429
1.7549
|
MZN | 31/03/2025 |
65.3808
0.5550
|
65.8403
0.8071
|
MNT | 31/03/2025 |
1.1967
0.0099
|
1.2059
0.0150
|
MMK | 31/03/2025 |
1.1632
0.0097
|
1.1681
0.0145
|
NAD | 31/03/2025 |
226.8410
1.8700
|
230.7143
1.5774
|
NPR | 31/03/2025 |
30.5732
0.2869
|
30.7521
0.3828
|
NGN | 31/03/2025 |
2.7155
0.0225
|
2.7269
0.0339
|
NIO | 31/03/2025 |
114.3180
1.0939
|
114.7983
1.2797
|
NZD | 31/03/2025 |
2,362.3430
-6.5367
|
2,413.8657
26.3139
|
XPF | 31/03/2025 |
37.8075
0.3801
|
38.2059
0.4922
|
AED | 31/03/2025 |
1,138.9666
9.4520
|
1,144.0631
14.1835
|
OMR | 31/03/2025 |
10,861.5853
90.1377
|
10,921.1139
135.9479
|
PKR | 31/03/2025 |
14.9289
0.1405
|
14.9916
0.1742
|
PAB | 31/03/2025 |
4,184.1004
34.7228
|
4,201.6808
52.3032
|
PGK | 31/03/2025 |
1,030.9623
8.5557
|
1,035.2941
12.8875
|
PYG | 31/03/2025 |
0.5230
0.0043
|
0.5294
0.0107
|
PEN | 31/03/2025 |
1,139.7699
6.9898
|
1,151.1470
8.5081
|
RWF | 31/03/2025 |
2.9498
0.0245
|
3.0000
0.0373
|
RON | 31/03/2025 |
905.9456
9.3066
|
916.4958
11.7821
|
SVC | 31/03/2025 |
478.1841
3.9683
|
480.1933
5.9775
|
WST | 31/03/2025 |
1,508.1380
10.4410
|
1,521.9328
16.8705
|
SAR | 31/03/2025 |
1,115.0460
9.1663
|
1,120.5084
13.9772
|
SZL | 31/03/2025 |
226.8410
1.8700
|
230.7143
1.5774
|
SHP | 31/03/2025 |
5,392.0546
31.4696
|
5,452.0966
67.8686
|
SCR | 31/03/2025 |
288.2301
2.8691
|
289.4412
4.0802
|
RSD | 31/03/2025 |
38.5481
0.1664
|
38.8235
0.4335
|
SBD | 31/03/2025 |
519.5105
4.3113
|
524.7899
6.5327
|
SOS | 31/03/2025 |
7.3096
0.0607
|
7.3655
0.0917
|
SDG | 31/03/2025 |
9.3473
0.0776
|
9.4328
0.1174
|
SRD | 31/03/2025 |
113.4895
0.1078
|
114.3109
0.6346
|
TJS | 31/03/2025 |
383.7155
3.1844
|
385.3277
4.7966
|
THB | 31/03/2025 |
122.9163
1.0532
|
124.2017
1.1104
|
TWD | 31/03/2025 |
125.6527
0.6320
|
126.4916
1.2634
|
TZS | 31/03/2025 |
1.5565
0.0129
|
1.6050
0.0200
|
TOP | 31/03/2025 |
1,790.6360
26.0676
|
1,809.2437
33.7251
|
TTD | 31/03/2025 |
621.2552
6.0145
|
623.8656
8.6249
|
TND | 31/03/2025 |
1,345.3682
11.1649
|
1,355.8194
16.8775
|
TMT | 31/03/2025 |
1,193.8536
9.7540
|
1,202.3026
15.1201
|
TRY | 31/03/2025 |
109.1172
1.2209
|
111.6177
1.2650
|
UGX | 31/03/2025 |
1.1423
0.0095
|
1.1513
0.0185
|
UZS | 31/03/2025 |
0.3222
0.0027
|
0.3235
0.0040
|
UYU | 31/03/2025 |
99.1967
0.8232
|
99.6849
1.2409
|
FJD | 31/03/2025 |
1,831.8034
14.9735
|
1,842.8572
19.8406
|
PHP | 31/03/2025 |
72.8954
0.7253
|
73.4706
1.0349
|
FKP | 31/03/2025 |
5,392.0546
31.4696
|
5,452.0966
67.8686
|
CLP | 31/03/2025 |
4.3724
0.0155
|
4.4328
-0.0195
|
LKR | 31/03/2025 |
14.1255
0.1214
|
14.1849
0.1724
|
ETB | 31/03/2025 |
31.0209
0.0292
|
32.3487
0.1537
|
ZAR | 31/03/2025 |
226.8410
1.8700
|
230.7143
1.5774
|
SSP | 31/03/2025 |
0.9414
0.0120
|
0.9454
0.0118
|
JMD | 31/03/2025 |
26.5649
0.1997
|
26.6933
0.3157
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...