Курс валют MasterCard к колумбийскому песо
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 18/03/2024 |
3,891.0505
|
3,891.0505
-15.1995
|
EUR | 18/03/2024 |
4,232.6885
2.7237
|
4,244.3539
-14.2397
|
RUB | 18/03/2024 |
41.6226
-0.0778
|
42.5720
-0.2249
|
GBP | 18/03/2024 |
4,949.0310
-3.1087
|
4,961.0893
-24.0630
|
CHF | 18/03/2024 |
4,388.2372
-5.9456
|
4,412.1203
-18.2431
|
PLN | 18/03/2024 |
978.8327
-4.3502
|
987.2490
-5.9502
|
JPY | 18/03/2024 |
26.0545
-0.0311
|
26.1362
-0.2544
|
UAH | 18/03/2024 |
99.8366
-0.4475
|
99.8366
-0.8392
|
CAD | 18/03/2024 |
2,870.5640
-0.4242
|
2,878.4202
-13.5992
|
AUD | 18/03/2024 |
2,549.0271
0.3892
|
2,559.1439
-16.2468
|
GEL | 18/03/2024 |
1,446.1828
-3.3813
|
1,451.1089
-8.7817
|
MDL | 18/03/2024 |
220.7082
0.2412
|
221.4591
-0.5370
|
CNY | 18/03/2024 |
540.5136
-0.1284
|
540.6186
-2.4048
|
DKK | 18/03/2024 |
567.6809
0.3074
|
569.1011
-1.8950
|
NOK | 18/03/2024 |
365.0739
-1.3502
|
369.1478
-2.7506
|
SEK | 18/03/2024 |
373.0078
-1.8093
|
376.6381
-2.0963
|
BYN | 18/03/2024 |
1,203.4280
-0.4475
|
1,203.4319
-5.1462
|
CZK | 18/03/2024 |
167.8249
0.1518
|
168.7743
-0.6280
|
ISK | 18/03/2024 |
28.4241
-0.2023
|
28.4241
-0.3142
|
ILS | 18/03/2024 |
1,054.0272
1.0544
|
1,071.5019
-4.0060
|
KZT | 18/03/2024 |
8.6342
0.0039
|
8.6576
-0.0377
|
HUF | 18/03/2024 |
10.7082
0.0272
|
10.8093
-0.0305
|
SGD | 18/03/2024 |
2,905.2878
-1.5175
|
2,910.2839
-15.5286
|
AZN | 18/03/2024 |
2,288.8522
|
2,288.8522
-8.9409
|
ALL | 18/03/2024 |
40.9222
0.0350
|
41.0506
-0.1174
|
DZD | 18/03/2024 |
28.9027
|
29.0039
-0.1094
|
XCD | 18/03/2024 |
1,447.4552
|
1,447.4552
-5.6542
|
AOA | 18/03/2024 |
4.5642
-0.0078
|
4.5798
-0.0218
|
ARS | 18/03/2024 |
4.0778
-0.0506
|
4.5642
-0.0256
|
AMD | 18/03/2024 |
9.7510
|
9.7510
-0.0381
|
AWG | 18/03/2024 |
2,173.7704
|
2,173.7704
-8.4914
|
AFN | 18/03/2024 |
54.6809
0.1556
|
54.6809
-0.1667
|
BSD | 18/03/2024 |
3,891.0505
|
3,891.0505
-15.1995
|
BDT | 18/03/2024 |
35.3930
-0.0623
|
35.5136
-0.0801
|
BBD | 18/03/2024 |
1,955.3034
|
1,955.3034
-7.6380
|
BHD | 18/03/2024 |
10,319.9915
|
10,346.3382
-40.4157
|
BZD | 18/03/2024 |
1,945.5252
|
1,945.5252
-7.5998
|
BMD | 18/03/2024 |
3,891.0505
|
3,891.0505
-15.1995
|
XOF | 18/03/2024 |
6.4514
0.0039
|
6.4708
-0.0214
|
BGN | 18/03/2024 |
2,164.1400
1.3929
|
2,170.1051
-7.2817
|
BOB | 18/03/2024 |
567.2101
|
567.2101
-2.2157
|
BAM | 18/03/2024 |
2,164.1400
1.3929
|
2,170.1051
-7.2817
|
BWP | 18/03/2024 |
283.5914
-1.7782
|
284.5019
-2.8418
|
BRL | 18/03/2024 |
773.0467
-4.6654
|
780.8949
-4.5660
|
BND | 18/03/2024 |
2,905.2878
-1.5175
|
2,910.2839
-15.5286
|
BIF | 18/03/2024 |
1.3580
|
1.3580
-0.0092
|
VUV | 18/03/2024 |
32.6770
-0.1595
|
32.8210
-0.2845
|
BTN | 18/03/2024 |
46.9339
-0.0078
|
46.9455
-0.2107
|
VND | 18/03/2024 |
0.1556
|
0.1595
-0.0006
|
XAF | 18/03/2024 |
6.4514
0.0039
|
6.4708
-0.0214
|
HTG | 18/03/2024 |
29.0934
0.0233
|
29.0934
-0.0902
|
GYD | 18/03/2024 |
18.5720
0.0039
|
18.6226
-0.0767
|
GMD | 18/03/2024 |
58.0156
-0.0934
|
58.0156
-0.3204
|
GHS | 18/03/2024 |
300.8911
-0.2296
|
301.6731
-1.6511
|
GTQ | 18/03/2024 |
498.2140
0.5875
|
499.4942
-1.5761
|
GNF | 18/03/2024 |
0.4553
|
0.4591
-0.0018
|
GIP | 18/03/2024 |
4,949.0310
-3.1087
|
4,961.0893
-24.0630
|
HNL | 18/03/2024 |
157.3268
0.2840
|
157.8288
-0.3626
|
HKD | 18/03/2024 |
497.3541
0.0117
|
497.7237
-1.7646
|
DJF | 18/03/2024 |
21.9027
0.0195
|
21.9144
-0.1051
|
DOP | 18/03/2024 |
66.1440
0.1012
|
66.1790
-0.1530
|
EGP | 18/03/2024 |
82.4981
1.1440
|
82.7471
0.9424
|
ZWL | 18/03/2024 |
0.2101
|
0.2101
-0.0008
|
MAD | 18/03/2024 |
387.0117
-0.5214
|
387.2023
-1.8446
|
INR | 18/03/2024 |
46.9066
0.0039
|
46.9650
-0.2069
|
IDR | 18/03/2024 |
0.2490
|
0.2490
-0.0010
|
JOD | 18/03/2024 |
5,480.3538
-0.0547
|
5,495.8324
-21.4138
|
IQD | 18/03/2024 |
2.9689
|
2.9689
-0.0116
|
YER | 18/03/2024 |
15.5642
|
15.5642
-0.0608
|
CVE | 18/03/2024 |
38.3852
0.0233
|
38.4942
-0.1269
|
KYD | 18/03/2024 |
4,669.2608
|
4,669.2645
-18.2395
|
KHR | 18/03/2024 |
0.9611
0.0039
|
0.9611
-0.0038
|
QAR | 18/03/2024 |
1,068.9688
|
1,068.9688
-4.1757
|
KES | 18/03/2024 |
28.9883
0.1089
|
29.0856
-0.0081
|
KGS | 18/03/2024 |
43.4708
|
43.4708
-0.1698
|
KMF | 18/03/2024 |
8.6031
0.0039
|
8.6148
-0.0415
|
CDF | 18/03/2024 |
1.4008
|
1.4047
-0.0055
|
KRW | 18/03/2024 |
2.9183
-0.0195
|
2.9222
-0.0309
|
CRC | 18/03/2024 |
7.7043
0.0700
|
7.7237
0.0323
|
CUP | 18/03/2024 |
162.1284
|
162.1284
-0.6333
|
KWD | 18/03/2024 |
12,641.9175
1.6615
|
12,674.8286
-44.5540
|
ANG | 18/03/2024 |
2,173.7704
|
2,173.7704
-8.4914
|
LAK | 18/03/2024 |
0.1868
|
0.1868
-0.0007
|
LSL | 18/03/2024 |
204.7004
-2.3813
|
207.6303
-1.9790
|
LRD | 18/03/2024 |
20.0233
-0.0039
|
20.0895
-0.0746
|
LBP | 18/03/2024 |
0.0428
|
0.0428
-0.0002
|
LYD | 18/03/2024 |
806.3502
-1.9144
|
808.4475
-5.2479
|
MUR | 18/03/2024 |
83.7899
-0.3930
|
84.0584
-0.7659
|
MGA | 18/03/2024 |
0.8638
|
0.8677
0.0005
|
MOP | 18/03/2024 |
482.2218
-0.0584
|
483.4202
-1.5876
|
MKD | 18/03/2024 |
68.9183
0.0078
|
68.9183
-0.2614
|
MWK | 18/03/2024 |
2.3074
|
2.3152
-0.0090
|
MYR | 18/03/2024 |
823.6770
-2.4474
|
827.0039
-6.4180
|
MVR | 18/03/2024 |
252.3385
|
253.6537
-1.3229
|
MXN | 18/03/2024 |
232.8560
|
233.1829
-1.1492
|
MZN | 18/03/2024 |
60.8560
-0.0272
|
61.0623
-0.2307
|
MNT | 18/03/2024 |
1.1440
|
1.1440
-0.0084
|
MMK | 18/03/2024 |
1.8482
|
1.8521
-0.0072
|
NAD | 18/03/2024 |
204.7004
-2.3813
|
207.6303
-1.9790
|
NPR | 18/03/2024 |
29.3152
|
29.3541
-0.1303
|
NGN | 18/03/2024 |
2.4358
0.0078
|
2.4358
-0.0017
|
NIO | 18/03/2024 |
106.1051
-0.0623
|
106.4669
-0.3495
|
NZD | 18/03/2024 |
2,364.9805
-1.5564
|
2,376.2646
-22.9542
|
XPF | 18/03/2024 |
35.4708
0.0233
|
35.5681
-0.1194
|
AED | 18/03/2024 |
1,059.2490
-0.0584
|
1,059.5369
-4.3420
|
OMR | 18/03/2024 |
10,100.5908
0.2644
|
10,113.1908
-39.5050
|
PKR | 18/03/2024 |
13.9027
-0.0078
|
13.9261
-0.0817
|
PAB | 18/03/2024 |
3,891.0505
|
3,891.0505
-15.1995
|
PGK | 18/03/2024 |
1,033.4630
|
1,033.4630
-4.0370
|
PYG | 18/03/2024 |
0.5331
|
0.5331
-0.0021
|
PEN | 18/03/2024 |
1,049.1401
-1.0467
|
1,056.4902
-8.6973
|
RWF | 18/03/2024 |
3.0272
|
3.0350
-0.0119
|
RON | 18/03/2024 |
850.5214
0.1479
|
854.5369
-2.9435
|
SVC | 18/03/2024 |
444.6926
|
444.6926
-1.7371
|
WST | 18/03/2024 |
1,439.7938
-7.1206
|
1,446.6926
-12.7996
|
SAR | 18/03/2024 |
1,037.3930
|
1,037.6692
-4.0534
|
SZL | 18/03/2024 |
204.7043
-2.3891
|
207.6303
-1.9790
|
SHP | 18/03/2024 |
4,949.0310
-3.1087
|
4,961.0893
-24.0630
|
SCR | 18/03/2024 |
275.4591
|
275.4591
-1.0760
|
RSD | 18/03/2024 |
36.0817
-0.0117
|
36.2023
-0.1258
|
SBD | 18/03/2024 |
475.7276
-1.7315
|
478.5992
-5.7758
|
SOS | 18/03/2024 |
6.7977
|
6.8210
-0.0227
|
SDG | 18/03/2024 |
8.6926
|
8.7354
-0.0341
|
SRD | 18/03/2024 |
109.8599
0.0117
|
110.1440
-0.4420
|
TJS | 18/03/2024 |
355.1090
-0.1011
|
355.1090
-1.4887
|
THB | 18/03/2024 |
108.0545
-0.2101
|
108.4747
-0.7909
|
TWD | 18/03/2024 |
122.6537
-0.0156
|
122.9728
-0.5937
|
TZS | 18/03/2024 |
1.5253
0.0039
|
1.5292
-0.0021
|
TOP | 18/03/2024 |
1,701.0311
-2.7237
|
1,711.2840
-9.4191
|
TTD | 18/03/2024 |
577.4825
0.2879
|
577.4825
-1.9667
|
TND | 18/03/2024 |
1,252.7549
0.8094
|
1,257.2062
-4.0946
|
TMT | 18/03/2024 |
1,111.7626
0.0350
|
1,114.8793
-4.3902
|
TRY | 18/03/2024 |
119.2218
-0.5564
|
121.3930
-0.9547
|
UGX | 18/03/2024 |
1.0000
|
1.0039
-0.0039
|
UZS | 18/03/2024 |
0.3113
|
0.3113
-0.0012
|
UYU | 18/03/2024 |
101.0934
-0.1323
|
101.1984
-0.5281
|
FJD | 18/03/2024 |
1,735.1400
-24.8678
|
1,740.3540
-31.8335
|
PHP | 18/03/2024 |
69.8444
-0.1323
|
70.1089
-0.4028
|
FKP | 18/03/2024 |
4,949.0310
-3.1087
|
4,961.0893
-24.0630
|
CLP | 18/03/2024 |
4.1089
-0.0156
|
4.1323
-0.0357
|
LKR | 18/03/2024 |
12.7665
0.0233
|
12.7860
-0.0148
|
ETB | 18/03/2024 |
68.4086
-0.0156
|
68.6265
-0.2603
|
ZAR | 18/03/2024 |
204.7004
-2.3813
|
207.6303
-1.9790
|
SSP | 18/03/2024 |
2.4514
|
2.4591
-0.0096
|
JMD | 18/03/2024 |
25.2335
0.0739
|
25.2451
-0.0244
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...