Курс валют MasterCard к колумбийскому песо
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 20/09/2024 |
4,166.6668
-17.4336
|
4,184.1004
|
EUR | 20/09/2024 |
4,639.5834
9.0398
|
4,679.4938
-2.5104
|
RUB | 20/09/2024 |
44.7417
0.1350
|
45.3598
-0.2636
|
GBP | 20/09/2024 |
5,527.0877
24.9954
|
5,583.2593
10.8785
|
CHF | 20/09/2024 |
4,890.4544
-22.1898
|
4,952.1843
-35.4181
|
PLN | 20/09/2024 |
1,084.9584
2.5108
|
1,095.2008
-2.9038
|
JPY | 20/09/2024 |
28.8292
-0.2671
|
29.5230
-0.2385
|
UAH | 20/09/2024 |
100.7708
-0.1873
|
101.1925
0.2343
|
CAD | 20/09/2024 |
3,065.3043
0.0282
|
3,090.4058
-2.0545
|
AUD | 20/09/2024 |
2,825.4167
7.4251
|
2,858.5774
-4.1840
|
GEL | 20/09/2024 |
1,540.9001
-6.6020
|
1,551.9958
0.1549
|
MDL | 20/09/2024 |
239.4958
-1.2531
|
241.2678
-0.3012
|
CNY | 20/09/2024 |
589.9292
-1.4641
|
594.0795
1.4309
|
DKK | 20/09/2024 |
622.0292
1.2593
|
627.2552
-0.3682
|
NOK | 20/09/2024 |
394.2042
2.3757
|
401.1506
0.4059
|
SEK | 20/09/2024 |
407.1625
-0.6199
|
412.7950
-1.5314
|
BYN | 20/09/2024 |
1,295.9292
-5.5436
|
1,301.3514
-0.1213
|
CZK | 20/09/2024 |
184.9542
0.5274
|
186.6067
-0.3347
|
ISK | 20/09/2024 |
30.4792
-0.0815
|
30.6067
0.0460
|
ILS | 20/09/2024 |
1,096.5500
-3.9479
|
1,119.9122
-1.2886
|
KZT | 20/09/2024 |
8.6750
-0.0488
|
8.7238
-0.0209
|
HUF | 20/09/2024 |
11.7708
0.0470
|
11.8954
0.0126
|
SGD | 20/09/2024 |
3,219.2417
4.1665
|
3,247.7698
-1.0085
|
AZN | 20/09/2024 |
2,450.9793
-10.2551
|
2,461.2344
|
ALL | 20/09/2024 |
46.5375
-0.2240
|
47.1381
-0.0293
|
DZD | 20/09/2024 |
31.4458
-0.1190
|
31.6778
0.0335
|
XCD | 20/09/2024 |
1,549.9833
-6.4852
|
1,556.4686
|
AOA | 20/09/2024 |
4.4250
-0.0185
|
4.4561
|
ARS | 20/09/2024 |
3.7208
0.0179
|
4.3431
|
AMD | 20/09/2024 |
10.7708
-0.0325
|
10.8494
0.0167
|
AWG | 20/09/2024 |
2,327.7460
-9.7395
|
2,337.4854
|
AFN | 20/09/2024 |
60.4458
-0.3073
|
60.8075
0.0544
|
BSD | 20/09/2024 |
4,166.6668
-17.4336
|
4,184.1004
|
BDT | 20/09/2024 |
34.7208
-0.1453
|
35.1590
|
BBD | 20/09/2024 |
2,093.8042
-8.7606
|
2,102.5648
|
BHD | 20/09/2024 |
11,050.9915
-46.2381
|
11,125.5605
|
BZD | 20/09/2024 |
2,083.3334
-8.7168
|
2,092.0502
|
BMD | 20/09/2024 |
4,166.6668
-17.4336
|
4,184.1004
|
XOF | 20/09/2024 |
7.0750
0.0164
|
7.1339
-0.0042
|
BGN | 20/09/2024 |
2,372.1835
4.6229
|
2,392.5858
-1.2844
|
BOB | 20/09/2024 |
607.3875
-2.5414
|
609.9288
|
BAM | 20/09/2024 |
2,372.1835
4.6229
|
2,392.5858
-0.9287
|
BWP | 20/09/2024 |
315.8375
-0.8738
|
317.9874
0.3891
|
BRL | 20/09/2024 |
757.5625
-4.6383
|
774.5732
-1.2218
|
BND | 20/09/2024 |
3,219.2417
4.1665
|
3,247.7698
-1.0085
|
BIF | 20/09/2024 |
1.4333
-0.0060
|
1.4435
|
VUV | 20/09/2024 |
35.7042
-0.1494
|
36.0711
|
BTN | 20/09/2024 |
49.8667
-0.0957
|
50.0962
0.0377
|
VND | 20/09/2024 |
0.1708
-0.0007
|
0.1715
|
XAF | 20/09/2024 |
7.0750
0.0164
|
7.1339
-0.0042
|
HTG | 20/09/2024 |
31.4792
-0.1443
|
31.6109
-0.0126
|
GYD | 20/09/2024 |
19.8875
-0.0874
|
20.0293
|
GMD | 20/09/2024 |
60.8875
-0.2673
|
61.1423
-0.0126
|
GHS | 20/09/2024 |
262.3833
-3.1062
|
265.1506
-2.0334
|
GTQ | 20/09/2024 |
538.2583
-2.2103
|
542.0544
-0.0377
|
GNF | 20/09/2024 |
0.4833
-0.0020
|
0.4854
|
GIP | 20/09/2024 |
5,527.0877
24.9954
|
5,583.2593
10.8785
|
HNL | 20/09/2024 |
167.5417
-0.8433
|
168.8159
-0.1465
|
HKD | 20/09/2024 |
534.4875
-2.1484
|
537.1925
-0.0293
|
DJF | 20/09/2024 |
23.4333
-0.0980
|
23.5858
|
DOP | 20/09/2024 |
69.5042
-0.4331
|
69.8326
-0.1423
|
EGP | 20/09/2024 |
85.8583
-0.2128
|
86.2176
-0.1464
|
MAD | 20/09/2024 |
429.8000
-1.1414
|
431.8243
0.6611
|
INR | 20/09/2024 |
49.8667
-0.0957
|
50.1381
0.0544
|
IDR | 20/09/2024 |
0.2750
0.0030
|
0.2762
|
JOD | 20/09/2024 |
5,873.7503
-19.9989
|
5,913.6781
4.5858
|
IQD | 20/09/2024 |
3.1792
-0.0133
|
3.1925
|
YER | 20/09/2024 |
16.6667
-0.0697
|
16.7364
|
CVE | 20/09/2024 |
42.0750
0.0792
|
42.4351
-0.0167
|
KYD | 20/09/2024 |
5,000.0003
-20.9204
|
5,020.9247
|
KHR | 20/09/2024 |
1.0250
-0.0043
|
1.0293
-0.0042
|
QAR | 20/09/2024 |
1,144.6875
-4.7895
|
1,149.4769
|
KES | 20/09/2024 |
32.1750
-0.1346
|
32.5607
|
KGS | 20/09/2024 |
49.4625
-0.1860
|
49.6695
0.0209
|
KMF | 20/09/2024 |
9.4292
0.0066
|
9.5021
0.0335
|
CDF | 20/09/2024 |
1.4667
-0.0061
|
1.4770
|
KRW | 20/09/2024 |
3.1333
-0.0382
|
3.1506
-0.0209
|
CRC | 20/09/2024 |
7.9875
-0.0460
|
8.1172
-0.0042
|
CUP | 20/09/2024 |
173.6125
-0.7264
|
174.3389
|
KWD | 20/09/2024 |
13,637.6543
-56.5711
|
13,730.3643
-5.0038
|
ANG | 20/09/2024 |
2,327.7460
-9.7395
|
2,337.4854
|
LAK | 20/09/2024 |
0.1875
-0.0008
|
0.1883
|
LSL | 20/09/2024 |
236.7417
-0.5177
|
239.8452
-0.7866
|
LRD | 20/09/2024 |
20.8042
-0.0870
|
20.9498
|
LBP | 20/09/2024 |
0.0458
-0.0002
|
0.0460
|
LYD | 20/09/2024 |
876.2000
-3.4903
|
882.5105
-0.1757
|
MUR | 20/09/2024 |
89.5917
-0.4711
|
90.2636
-0.5063
|
MGA | 20/09/2024 |
0.9167
-0.0080
|
0.9247
-0.0042
|
MOP | 20/09/2024 |
518.2417
-2.6202
|
521.4477
-0.4560
|
MKD | 20/09/2024 |
75.6583
-0.2496
|
75.9749
0.0669
|
MWK | 20/09/2024 |
2.4000
-0.0100
|
2.4184
|
MYR | 20/09/2024 |
985.4917
7.2114
|
1,002.8996
7.1590
|
MVR | 20/09/2024 |
270.2125
-1.1306
|
272.7573
|
MXN | 20/09/2024 |
216.1417
-0.6156
|
217.7615
-0.7573
|
MZN | 20/09/2024 |
65.0917
-0.2723
|
65.5858
|
MNT | 20/09/2024 |
1.2292
-0.0051
|
1.2385
|
MMK | 20/09/2024 |
1.1833
-0.0050
|
1.1883
|
NAD | 20/09/2024 |
236.7417
-0.4843
|
239.8452
-0.7866
|
NPR | 20/09/2024 |
31.1667
-0.0593
|
31.3347
0.0335
|
NGN | 20/09/2024 |
2.5833
-0.0024
|
2.5941
0.0084
|
NIO | 20/09/2024 |
113.6625
-0.5341
|
114.5021
0.0586
|
NZD | 20/09/2024 |
2,586.6668
0.8929
|
2,620.5020
-3.7658
|
XPF | 20/09/2024 |
38.8792
0.0758
|
39.2134
-0.0209
|
AED | 20/09/2024 |
1,134.2209
-4.7457
|
1,139.3975
0.0628
|
OMR | 20/09/2024 |
10,814.3670
-45.2481
|
10,873.4434
|
PKR | 20/09/2024 |
14.9833
-0.0543
|
15.0669
|
PAB | 20/09/2024 |
4,166.6668
-17.4336
|
4,184.1004
|
PGK | 20/09/2024 |
1,065.0000
-4.8744
|
1,069.4561
-0.4184
|
PYG | 20/09/2024 |
0.5333
-0.0022
|
0.5397
0.0042
|
PEN | 20/09/2024 |
1,105.7750
-3.5347
|
1,121.5313
1.7991
|
RWF | 20/09/2024 |
3.1000
-0.0130
|
3.1548
|
RON | 20/09/2024 |
932.1625
1.8236
|
941.4310
-0.1715
|
SVC | 20/09/2024 |
476.1917
-1.9924
|
478.1841
|
WST | 20/09/2024 |
1,564.7834
-3.2417
|
1,578.7447
3.3054
|
SAR | 20/09/2024 |
1,110.1917
-4.5573
|
1,115.2260
-0.0586
|
SZL | 20/09/2024 |
236.7542
-0.5345
|
239.8452
-0.7866
|
SHP | 20/09/2024 |
5,527.0877
24.9954
|
5,583.2593
10.8785
|
SCR | 20/09/2024 |
285.0833
-2.8915
|
286.2762
-1.6987
|
RSD | 20/09/2024 |
39.6250
-0.1491
|
39.9121
0.0084
|
SBD | 20/09/2024 |
511.2792
-2.1392
|
518.8284
|
SOS | 20/09/2024 |
7.2833
-0.0263
|
7.3305
|
SDG | 20/09/2024 |
9.3083
-0.0389
|
9.3933
|
SRD | 20/09/2024 |
137.7250
0.1183
|
138.7448
0.6946
|
TJS | 20/09/2024 |
391.1833
-1.4778
|
392.8201
0.1590
|
THB | 20/09/2024 |
125.4625
0.7136
|
127.1004
0.4226
|
TWD | 20/09/2024 |
130.0042
-0.6778
|
130.9414
-0.1339
|
TZS | 20/09/2024 |
1.5250
-0.0064
|
1.5397
|
TOP | 20/09/2024 |
1,843.6126
-2.2703
|
1,862.3431
5.4394
|
TTD | 20/09/2024 |
615.2292
-2.1976
|
617.8033
0.3723
|
TND | 20/09/2024 |
1,371.9667
-4.8366
|
1,382.7155
0.9122
|
TMT | 20/09/2024 |
1,188.8792
-4.9744
|
1,197.2720
|
TRY | 20/09/2024 |
121.7542
-0.1998
|
123.7322
-0.0837
|
UGX | 20/09/2024 |
1.1250
-0.0005
|
1.1339
0.0042
|
UZS | 20/09/2024 |
0.3292
-0.0014
|
0.3305
|
UYU | 20/09/2024 |
99.9542
-1.2592
|
100.7155
-0.5690
|
FJD | 20/09/2024 |
1,916.7083
-10.9778
|
1,930.5104
-3.7406
|
PHP | 20/09/2024 |
74.8042
0.0217
|
75.5272
0.1130
|
FKP | 20/09/2024 |
5,527.0877
24.9954
|
5,583.2593
10.8785
|
CLP | 20/09/2024 |
4.4708
-0.0187
|
4.5021
|
LKR | 20/09/2024 |
13.6250
-0.1030
|
13.7322
-0.0377
|
ETB | 20/09/2024 |
34.2333
-1.0637
|
35.8494
-1.0000
|
ZAR | 20/09/2024 |
236.7417
-0.4843
|
239.8452
-0.7866
|
SSP | 20/09/2024 |
1.3250
-0.0055
|
1.3305
|
JMD | 20/09/2024 |
26.3292
-0.1395
|
26.4519
-0.0293
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...