Курс валют MasterCard к суринамскому доллару
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 18/03/2024 |
35.3270
0.0037
|
35.4183
-0.0038
|
EUR | 18/03/2024 |
38.4287
0.0288
|
38.6342
0.0171
|
RUB | 18/03/2024 |
0.3779
-0.0007
|
0.3875
-0.0006
|
GBP | 18/03/2024 |
44.9324
-0.0235
|
45.1583
-0.0473
|
CHF | 18/03/2024 |
39.8409
-0.0498
|
40.1613
-0.0134
|
PLN | 18/03/2024 |
8.8868
-0.0385
|
8.9864
-0.0199
|
JPY | 18/03/2024 |
0.2365
-0.0003
|
0.2379
-0.0014
|
UAH | 18/03/2024 |
0.9064
-0.0040
|
0.9088
-0.0042
|
CAD | 18/03/2024 |
26.0619
-0.0011
|
26.2008
-0.0241
|
AUD | 18/03/2024 |
23.1427
0.0060
|
23.2946
-0.0592
|
GEL | 18/03/2024 |
13.1299
-0.0293
|
13.2087
-0.0296
|
MDL | 18/03/2024 |
2.0038
0.0024
|
2.0158
0.0028
|
CNY | 18/03/2024 |
4.9073
-0.0006
|
4.9210
-0.0032
|
DKK | 18/03/2024 |
5.1540
0.0033
|
5.1802
0.0024
|
NOK | 18/03/2024 |
3.3145
-0.0119
|
3.3602
-0.0122
|
SEK | 18/03/2024 |
3.3865
-0.0161
|
3.4283
-0.0060
|
BYN | 18/03/2024 |
10.9260
-0.0029
|
10.9542
-0.0052
|
CZK | 18/03/2024 |
1.5237
0.0015
|
1.5363
0.0001
|
ISK | 18/03/2024 |
0.2581
-0.0018
|
0.2587
-0.0019
|
ILS | 18/03/2024 |
9.5695
0.0106
|
9.7533
0.0006
|
KZT | 18/03/2024 |
0.0784
0.0000
|
0.0788
0.0000
|
HUF | 18/03/2024 |
0.0972
0.0003
|
0.0984
0.0001
|
SGD | 18/03/2024 |
26.3772
-0.0110
|
26.4909
-0.0405
|
AZN | 18/03/2024 |
20.7805
0.0022
|
20.8343
-0.0022
|
ALL | 18/03/2024 |
0.3715
0.0004
|
0.3737
0.0003
|
DZD | 18/03/2024 |
0.2624
0.0000
|
0.2640
0.0000
|
XCD | 18/03/2024 |
13.1415
0.0014
|
13.1755
-0.0014
|
AOA | 18/03/2024 |
0.0414
-0.0001
|
0.0417
0.0000
|
ARS | 18/03/2024 |
0.0370
-0.0005
|
0.0415
-0.0001
|
AMD | 18/03/2024 |
0.0885
0.0000
|
0.0888
0.0000
|
AWG | 18/03/2024 |
19.7357
0.0021
|
19.7867
-0.0021
|
AFN | 18/03/2024 |
0.4964
0.0015
|
0.4977
0.0004
|
BSD | 18/03/2024 |
35.3270
0.0037
|
35.4183
-0.0038
|
BDT | 18/03/2024 |
0.3213
-0.0005
|
0.3233
0.0005
|
BBD | 18/03/2024 |
17.7523
0.0019
|
17.7982
-0.0019
|
BHD | 18/03/2024 |
93.6955
0.0099
|
94.1776
-0.0100
|
BZD | 18/03/2024 |
17.6635
0.0019
|
17.7091
-0.0019
|
BMD | 18/03/2024 |
35.3270
0.0037
|
35.4183
-0.0038
|
XOF | 18/03/2024 |
0.0586
0.0000
|
0.0589
0.0000
|
BGN | 18/03/2024 |
19.6483
0.0147
|
19.7534
0.0087
|
BOB | 18/03/2024 |
5.1497
0.0005
|
5.1630
-0.0005
|
BAM | 18/03/2024 |
19.6483
0.0147
|
19.7534
0.0087
|
BWP | 18/03/2024 |
2.5747
-0.0159
|
2.5897
-0.0160
|
BRL | 18/03/2024 |
7.0185
-0.0416
|
7.1081
-0.0145
|
BND | 18/03/2024 |
26.3772
-0.0110
|
26.4909
-0.0405
|
BIF | 18/03/2024 |
0.0123
0.0000
|
0.0124
0.0000
|
VUV | 18/03/2024 |
0.2967
-0.0014
|
0.2988
-0.0014
|
BTN | 18/03/2024 |
0.4261
0.0000
|
0.4273
-0.0003
|
VND | 18/03/2024 |
0.0014
0.0000
|
0.0015
0.0000
|
XAF | 18/03/2024 |
0.0586
0.0000
|
0.0589
0.0000
|
HTG | 18/03/2024 |
0.2641
0.0002
|
0.2648
0.0002
|
GYD | 18/03/2024 |
0.1686
0.0001
|
0.1695
-0.0001
|
GMD | 18/03/2024 |
0.5267
-0.0008
|
0.5281
-0.0009
|
GHS | 18/03/2024 |
2.7318
-0.0018
|
2.7460
-0.0046
|
GTQ | 18/03/2024 |
4.5233
0.0058
|
4.5466
0.0029
|
GNF | 18/03/2024 |
0.0041
0.0000
|
0.0042
0.0000
|
GIP | 18/03/2024 |
44.9324
-0.0235
|
45.1583
-0.0473
|
HNL | 18/03/2024 |
1.4284
0.0027
|
1.4366
0.0021
|
HKD | 18/03/2024 |
4.5155
0.0006
|
4.5305
0.0011
|
DJF | 18/03/2024 |
0.1989
0.0002
|
0.1995
-0.0002
|
DOP | 18/03/2024 |
0.6005
0.0010
|
0.6024
0.0009
|
EGP | 18/03/2024 |
0.7490
0.0105
|
0.7532
0.0114
|
ZWL | 18/03/2024 |
0.0019
0.0000
|
0.0019
0.0000
|
MAD | 18/03/2024 |
3.5137
-0.0044
|
3.5245
-0.0034
|
INR | 18/03/2024 |
0.4259
0.0001
|
0.4275
-0.0003
|
IDR | 18/03/2024 |
0.0023
0.0000
|
0.0023
0.0000
|
JOD | 18/03/2024 |
49.7563
0.0048
|
50.0258
-0.0048
|
IQD | 18/03/2024 |
0.0270
0.0000
|
0.0270
0.0000
|
YER | 18/03/2024 |
0.1413
0.0000
|
0.1417
0.0000
|
CVE | 18/03/2024 |
0.3485
0.0002
|
0.3504
0.0002
|
KYD | 18/03/2024 |
42.3923
0.0045
|
42.5020
-0.0045
|
KHR | 18/03/2024 |
0.0087
0.0000
|
0.0087
0.0000
|
QAR | 18/03/2024 |
9.7052
0.0010
|
9.7303
-0.0010
|
KES | 18/03/2024 |
0.2632
0.0010
|
0.2648
0.0009
|
KGS | 18/03/2024 |
0.3947
0.0000
|
0.3957
0.0000
|
COP | 18/03/2024 |
0.0091
0.0000
|
0.0091
0.0000
|
KMF | 18/03/2024 |
0.0781
0.0000
|
0.0784
-0.0001
|
CDF | 18/03/2024 |
0.0127
0.0000
|
0.0128
0.0000
|
KRW | 18/03/2024 |
0.0265
-0.0002
|
0.0266
-0.0002
|
CRC | 18/03/2024 |
0.0699
0.0006
|
0.0703
0.0006
|
CUP | 18/03/2024 |
1.4720
0.0002
|
1.4758
-0.0002
|
KWD | 18/03/2024 |
114.7763
0.0272
|
115.3726
0.0327
|
ANG | 18/03/2024 |
19.7357
0.0021
|
19.7867
-0.0021
|
LAK | 18/03/2024 |
0.0017
0.0000
|
0.0017
0.0000
|
LSL | 18/03/2024 |
1.8585
-0.0214
|
1.8900
-0.0108
|
LRD | 18/03/2024 |
0.1818
0.0000
|
0.1829
0.0000
|
LBP | 18/03/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
LYD | 18/03/2024 |
7.3209
-0.0166
|
7.3589
-0.0197
|
MUR | 18/03/2024 |
0.7607
-0.0035
|
0.7651
-0.0040
|
MGA | 18/03/2024 |
0.0078
0.0000
|
0.0079
0.0000
|
MOP | 18/03/2024 |
4.3781
-0.0001
|
4.4003
0.0023
|
MKD | 18/03/2024 |
0.6257
0.0001
|
0.6273
0.0000
|
MWK | 18/03/2024 |
0.0209
0.0000
|
0.0211
0.0000
|
MYR | 18/03/2024 |
7.4782
-0.0214
|
7.5278
-0.0297
|
MVR | 18/03/2024 |
2.2910
0.0002
|
2.3089
-0.0033
|
MXN | 18/03/2024 |
2.1141
0.0002
|
2.1225
-0.0024
|
MZN | 18/03/2024 |
0.5525
-0.0002
|
0.5558
0.0000
|
MNT | 18/03/2024 |
0.0104
0.0000
|
0.0104
0.0000
|
MMK | 18/03/2024 |
0.0168
0.0000
|
0.0169
0.0000
|
NAD | 18/03/2024 |
1.8585
-0.0214
|
1.8900
-0.0108
|
NPR | 18/03/2024 |
0.2662
0.0000
|
0.2672
-0.0002
|
NGN | 18/03/2024 |
0.0221
0.0001
|
0.0222
0.0001
|
NIO | 18/03/2024 |
0.9633
-0.0005
|
0.9691
0.0005
|
NZD | 18/03/2024 |
21.4717
-0.0119
|
21.6300
-0.1263
|
XPF | 18/03/2024 |
0.3220
0.0002
|
0.3238
0.0001
|
AED | 18/03/2024 |
9.6169
0.0005
|
9.6444
-0.0029
|
OMR | 18/03/2024 |
91.7035
0.0121
|
92.0553
-0.0098
|
PKR | 18/03/2024 |
0.1262
-0.0001
|
0.1268
-0.0003
|
PAB | 18/03/2024 |
35.3270
0.0037
|
35.4183
-0.0038
|
PGK | 18/03/2024 |
9.3828
0.0010
|
9.4071
-0.0010
|
PYG | 18/03/2024 |
0.0048
0.0000
|
0.0049
0.0000
|
PEN | 18/03/2024 |
9.5252
-0.0085
|
9.6167
-0.0425
|
RWF | 18/03/2024 |
0.0275
0.0000
|
0.0276
0.0000
|
RON | 18/03/2024 |
7.7219
0.0022
|
7.7784
0.0028
|
SVC | 18/03/2024 |
4.0374
0.0004
|
4.0478
-0.0004
|
WST | 18/03/2024 |
13.0719
-0.0633
|
13.1685
-0.0662
|
SAR | 18/03/2024 |
9.4185
0.0010
|
9.4454
-0.0010
|
SZL | 18/03/2024 |
1.8585
-0.0215
|
1.8900
-0.0108
|
SHP | 18/03/2024 |
44.9324
-0.0235
|
45.1583
-0.0473
|
SCR | 18/03/2024 |
2.5009
0.0003
|
2.5074
-0.0003
|
RSD | 18/03/2024 |
0.3276
-0.0001
|
0.3295
0.0001
|
SBD | 18/03/2024 |
4.3191
-0.0153
|
4.3564
-0.0359
|
SOS | 18/03/2024 |
0.0617
0.0000
|
0.0621
0.0000
|
SDG | 18/03/2024 |
0.0789
0.0000
|
0.0795
0.0000
|
TJS | 18/03/2024 |
3.2240
-0.0006
|
3.2324
-0.0013
|
THB | 18/03/2024 |
0.9810
-0.0018
|
0.9874
-0.0034
|
TWD | 18/03/2024 |
1.1136
0.0000
|
1.1194
-0.0011
|
TZS | 18/03/2024 |
0.0138
0.0000
|
0.0139
0.0000
|
TOP | 18/03/2024 |
15.4437
-0.0231
|
15.5770
-0.0265
|
TTD | 18/03/2024 |
5.2430
0.0032
|
5.2565
0.0021
|
TND | 18/03/2024 |
11.3738
0.0086
|
11.4437
0.0062
|
TMT | 18/03/2024 |
10.0937
0.0014
|
10.1482
-0.0014
|
TRY | 18/03/2024 |
1.0824
-0.0049
|
1.1050
-0.0045
|
UGX | 18/03/2024 |
0.0091
0.0000
|
0.0091
0.0000
|
UZS | 18/03/2024 |
0.0028
0.0000
|
0.0028
0.0000
|
UYU | 18/03/2024 |
0.9178
-0.0011
|
0.9212
-0.0013
|
FJD | 18/03/2024 |
15.7534
-0.2241
|
15.8416
-0.2287
|
PHP | 18/03/2024 |
0.6341
-0.0011
|
0.6382
-0.0012
|
FKP | 18/03/2024 |
44.9324
-0.0235
|
45.1583
-0.0473
|
CLP | 18/03/2024 |
0.0373
-0.0001
|
0.0376
-0.0002
|
LKR | 18/03/2024 |
0.1159
0.0002
|
0.1164
0.0003
|
ETB | 18/03/2024 |
0.6211
-0.0001
|
0.6247
0.0000
|
ZAR | 18/03/2024 |
1.8585
-0.0214
|
1.8900
-0.0108
|
SSP | 18/03/2024 |
0.0223
0.0000
|
0.0224
0.0000
|
JMD | 18/03/2024 |
0.2291
0.0007
|
0.2298
0.0006
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...