Курс валют MasterCard к суринамскому доллару
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 01/05/2024 |
33.5166
-0.7911
|
33.6315
-0.7658
|
EUR | 01/05/2024 |
35.6885
-0.9556
|
35.9588
-0.9736
|
RUB | 01/05/2024 |
0.3534
-0.0113
|
0.3627
-0.0093
|
GBP | 01/05/2024 |
41.7717
-1.1095
|
42.1033
-1.1444
|
CHF | 01/05/2024 |
36.3244
-1.0396
|
36.6756
-1.1819
|
PLN | 01/05/2024 |
8.2183
-0.2467
|
8.3142
-0.2452
|
JPY | 01/05/2024 |
0.2121
-0.0056
|
0.2137
-0.0081
|
UAH | 01/05/2024 |
0.8456
-0.0226
|
0.8485
-0.0220
|
CAD | 01/05/2024 |
24.3120
-0.6245
|
24.4717
-0.7444
|
AUD | 01/05/2024 |
21.6618
-0.5833
|
21.8605
-0.7626
|
GEL | 01/05/2024 |
12.6240
-0.2857
|
12.7054
-0.2821
|
MDL | 01/05/2024 |
1.8968
-0.0388
|
1.9098
-0.0363
|
CNY | 01/05/2024 |
4.6293
-0.1078
|
4.6452
-0.1072
|
DKK | 01/05/2024 |
4.7855
-0.1282
|
4.8199
-0.1313
|
NOK | 01/05/2024 |
3.0086
-0.0854
|
3.0406
-0.0985
|
SEK | 01/05/2024 |
3.0328
-0.0842
|
3.0685
-0.0863
|
BYN | 01/05/2024 |
10.2970
-0.2430
|
10.3323
-0.2353
|
CZK | 01/05/2024 |
1.4182
-0.0376
|
1.4330
-0.0368
|
ISK | 01/05/2024 |
0.2390
-0.0057
|
0.2398
-0.0055
|
ILS | 01/05/2024 |
8.8948
-0.1926
|
9.0629
-0.1800
|
KZT | 01/05/2024 |
0.0758
-0.0017
|
0.0761
-0.0019
|
HUF | 01/05/2024 |
0.0911
-0.0024
|
0.0923
-0.0023
|
SGD | 01/05/2024 |
24.5273
-0.6176
|
24.6765
-0.6548
|
AZN | 01/05/2024 |
19.7156
-0.4654
|
19.7832
-0.4505
|
ALL | 01/05/2024 |
0.3563
-0.0087
|
0.3596
-0.0085
|
DZD | 01/05/2024 |
0.2486
-0.0063
|
0.2503
-0.0060
|
XCD | 01/05/2024 |
12.4680
-0.2943
|
12.5108
-0.2849
|
AOA | 01/05/2024 |
0.0393
-0.0013
|
0.0396
-0.0013
|
ARS | 01/05/2024 |
0.0345
-0.0009
|
0.0383
-0.0009
|
AMD | 01/05/2024 |
0.0866
-0.0020
|
0.0869
-0.0021
|
AWG | 01/05/2024 |
18.7243
-0.4420
|
18.7886
-0.4278
|
AFN | 01/05/2024 |
0.4625
-0.0110
|
0.4653
-0.0105
|
BSD | 01/05/2024 |
33.5166
-0.7911
|
33.6315
-0.7658
|
BDT | 01/05/2024 |
0.3047
-0.0072
|
0.3071
-0.0070
|
BBD | 01/05/2024 |
16.8425
-0.3975
|
16.9003
-0.3848
|
BHD | 01/05/2024 |
88.8939
-2.0982
|
89.4265
-2.0363
|
BZD | 01/05/2024 |
16.7583
-0.3956
|
16.8158
-0.3829
|
BMD | 01/05/2024 |
33.5166
-0.7911
|
33.6315
-0.7658
|
XOF | 01/05/2024 |
0.0544
-0.0015
|
0.0548
-0.0015
|
BGN | 01/05/2024 |
18.2472
-0.4886
|
18.3855
-0.4978
|
BOB | 01/05/2024 |
4.8858
-0.1153
|
4.9026
-0.1116
|
BAM | 01/05/2024 |
18.2472
-0.4886
|
18.3855
-0.4978
|
BWP | 01/05/2024 |
2.3562
-0.0507
|
2.3709
-0.0486
|
BRL | 01/05/2024 |
6.4452
-0.1690
|
6.4992
-0.2386
|
BND | 01/05/2024 |
24.5273
-0.6176
|
24.6765
-0.6548
|
BIF | 01/05/2024 |
0.0117
-0.0003
|
0.0117
-0.0003
|
VUV | 01/05/2024 |
0.2804
-0.0066
|
0.2826
-0.0064
|
BTN | 01/05/2024 |
0.4013
-0.0098
|
0.4030
-0.0095
|
VND | 01/05/2024 |
0.0013
0.0000
|
0.0013
0.0000
|
XAF | 01/05/2024 |
0.0544
-0.0015
|
0.0548
-0.0015
|
HTG | 01/05/2024 |
0.2522
-0.0062
|
0.2530
-0.0060
|
GYD | 01/05/2024 |
0.1599
-0.0039
|
0.1609
-0.0038
|
GMD | 01/05/2024 |
0.5003
-0.0118
|
0.5021
-0.0114
|
GHS | 01/05/2024 |
2.4429
-0.0378
|
2.4693
-0.0233
|
GTQ | 01/05/2024 |
4.3058
-0.1021
|
4.3329
-0.0981
|
GNF | 01/05/2024 |
0.0039
-0.0001
|
0.0040
-0.0001
|
GIP | 01/05/2024 |
41.7717
-1.1095
|
42.1033
-1.1444
|
HNL | 01/05/2024 |
1.3543
-0.0327
|
1.3634
-0.0312
|
HKD | 01/05/2024 |
4.2833
-0.0996
|
4.3007
-0.0994
|
DJF | 01/05/2024 |
0.1885
-0.0044
|
0.1896
-0.0043
|
DOP | 01/05/2024 |
0.5784
-0.0100
|
0.5806
-0.0095
|
EGP | 01/05/2024 |
0.7000
-0.0160
|
0.7046
-0.0165
|
ZWL | 01/05/2024 |
2.4407
-0.0536
|
2.4491
-0.0598
|
MAD | 01/05/2024 |
3.3117
-0.0821
|
3.3247
-0.0797
|
INR | 01/05/2024 |
0.4013
-0.0093
|
0.4031
-0.0094
|
IDR | 01/05/2024 |
0.0020
0.0000
|
0.0021
0.0000
|
JOD | 01/05/2024 |
47.1975
-1.1189
|
47.5112
-1.0770
|
IQD | 01/05/2024 |
0.0256
-0.0006
|
0.0257
-0.0006
|
YER | 01/05/2024 |
0.1341
-0.0032
|
0.1345
-0.0031
|
CVE | 01/05/2024 |
0.3237
-0.0087
|
0.3261
-0.0088
|
KYD | 01/05/2024 |
40.2199
-0.9493
|
40.3579
-0.9190
|
KHR | 01/05/2024 |
0.0082
-0.0002
|
0.0083
-0.0002
|
QAR | 01/05/2024 |
9.2078
-0.2173
|
9.2394
-0.2104
|
KES | 01/05/2024 |
0.2474
-0.0058
|
0.2501
-0.0057
|
KGS | 01/05/2024 |
0.3779
-0.0089
|
0.3792
-0.0086
|
COP | 01/05/2024 |
0.0086
-0.0003
|
0.0086
-0.0002
|
KMF | 01/05/2024 |
0.0725
-0.0020
|
0.0731
-0.0019
|
CDF | 01/05/2024 |
0.0120
-0.0003
|
0.0121
-0.0003
|
KRW | 01/05/2024 |
0.0242
-0.0007
|
0.0243
-0.0007
|
CRC | 01/05/2024 |
0.0656
-0.0018
|
0.0660
-0.0017
|
CUP | 01/05/2024 |
1.3965
-0.0330
|
1.4013
-0.0319
|
KWD | 01/05/2024 |
108.6364
-2.5680
|
109.2928
-2.5067
|
ANG | 01/05/2024 |
18.7243
-0.4420
|
18.7886
-0.4278
|
LAK | 01/05/2024 |
0.0016
0.0000
|
0.0016
0.0000
|
LSL | 01/05/2024 |
1.7789
-0.0409
|
1.8090
-0.0396
|
LRD | 01/05/2024 |
0.1727
-0.0041
|
0.1738
-0.0040
|
LBP | 01/05/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
LYD | 01/05/2024 |
6.8712
-0.1613
|
6.9155
-0.1580
|
MUR | 01/05/2024 |
0.7162
-0.0169
|
0.7222
-0.0164
|
MGA | 01/05/2024 |
0.0075
-0.0001
|
0.0076
-0.0001
|
MOP | 01/05/2024 |
4.1511
-0.0982
|
4.1779
-0.0971
|
MKD | 01/05/2024 |
0.5842
-0.0138
|
0.5862
-0.0133
|
MWK | 01/05/2024 |
0.0193
-0.0005
|
0.0194
-0.0004
|
MYR | 01/05/2024 |
7.0192
-0.1657
|
7.0595
-0.1608
|
MVR | 01/05/2024 |
2.1736
-0.0513
|
2.1839
-0.0497
|
MXN | 01/05/2024 |
1.9605
-0.0547
|
1.9765
-0.0512
|
MZN | 01/05/2024 |
0.5261
-0.0112
|
0.5293
-0.0112
|
MNT | 01/05/2024 |
0.0099
-0.0002
|
0.0099
-0.0002
|
MMK | 01/05/2024 |
0.0101
-0.0002
|
0.0102
-0.0002
|
NAD | 01/05/2024 |
1.7789
-0.0409
|
1.8090
-0.0396
|
NPR | 01/05/2024 |
0.2508
-0.0059
|
0.2519
-0.0059
|
NGN | 01/05/2024 |
0.0240
-0.0006
|
0.0240
-0.0005
|
NIO | 01/05/2024 |
0.9140
-0.0219
|
0.9197
-0.0211
|
NZD | 01/05/2024 |
19.6809
-0.5743
|
19.8931
-0.7041
|
XPF | 01/05/2024 |
0.2991
-0.0080
|
0.3013
-0.0082
|
AED | 01/05/2024 |
9.1241
-0.2154
|
9.1579
-0.2085
|
OMR | 01/05/2024 |
87.0063
-1.9889
|
87.4046
-2.0555
|
PKR | 01/05/2024 |
0.1203
-0.0028
|
0.1209
-0.0028
|
PAB | 01/05/2024 |
33.5166
-0.7911
|
33.6315
-0.7658
|
PGK | 01/05/2024 |
8.8115
-0.2080
|
8.8417
-0.2013
|
PYG | 01/05/2024 |
0.0045
-0.0001
|
0.0045
-0.0001
|
PEN | 01/05/2024 |
8.8511
-0.2871
|
8.9924
-0.2656
|
RWF | 01/05/2024 |
0.0258
-0.0006
|
0.0263
-0.0005
|
RON | 01/05/2024 |
7.1676
-0.1928
|
7.2307
-0.1971
|
SVC | 01/05/2024 |
3.8305
-0.0904
|
3.8436
-0.0875
|
WST | 01/05/2024 |
12.2602
-0.3687
|
12.3619
-0.3610
|
SAR | 01/05/2024 |
8.9356
-0.2107
|
8.9682
-0.2039
|
SZL | 01/05/2024 |
1.7792
-0.0408
|
1.8090
-0.0396
|
SHP | 01/05/2024 |
41.7717
-1.1095
|
42.1033
-1.1444
|
SCR | 01/05/2024 |
2.3572
-0.0556
|
2.3653
-0.0539
|
RSD | 01/05/2024 |
0.3053
-0.0075
|
0.3073
-0.0073
|
SBD | 01/05/2024 |
4.1127
-0.0971
|
4.1703
-0.0950
|
SOS | 01/05/2024 |
0.0586
-0.0014
|
0.0589
-0.0013
|
SDG | 01/05/2024 |
0.0749
-0.0018
|
0.0755
-0.0017
|
TJS | 01/05/2024 |
3.0690
-0.0724
|
3.0795
-0.0701
|
THB | 01/05/2024 |
0.8995
-0.0232
|
0.9082
-0.0230
|
TWD | 01/05/2024 |
1.0286
-0.0220
|
1.0338
-0.0232
|
TZS | 01/05/2024 |
0.0129
-0.0003
|
0.0130
-0.0003
|
TOP | 01/05/2024 |
14.5316
-0.3842
|
14.6701
-0.3753
|
TTD | 01/05/2024 |
4.9765
-0.0983
|
4.9935
-0.0945
|
TND | 01/05/2024 |
10.6436
-0.2512
|
10.7175
-0.2440
|
TMT | 01/05/2024 |
9.5625
-0.2260
|
9.6228
-0.2188
|
TRY | 01/05/2024 |
1.0277
-0.0256
|
1.0414
-0.0311
|
UGX | 01/05/2024 |
0.0088
-0.0002
|
0.0088
-0.0002
|
UZS | 01/05/2024 |
0.0026
-0.0001
|
0.0027
-0.0001
|
UYU | 01/05/2024 |
0.8740
-0.0211
|
0.8776
-0.0205
|
FJD | 01/05/2024 |
14.9987
-0.3657
|
15.0568
-0.4001
|
PHP | 01/05/2024 |
0.5793
-0.0142
|
0.5829
-0.0160
|
FKP | 01/05/2024 |
41.7717
-1.1095
|
42.1033
-1.1444
|
CLP | 01/05/2024 |
0.0349
-0.0011
|
0.0352
-0.0013
|
LKR | 01/05/2024 |
0.1126
-0.0025
|
0.1130
-0.0027
|
ETB | 01/05/2024 |
0.5790
-0.0137
|
0.5909
-0.0135
|
ZAR | 01/05/2024 |
1.7789
-0.0409
|
1.8090
-0.0396
|
SSP | 01/05/2024 |
0.0212
-0.0005
|
0.0214
-0.0005
|
JMD | 01/05/2024 |
0.2148
-0.0049
|
0.2156
-0.0048
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...