Курс валют MasterCard к тунисскому динару
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 14/07/2025 |
2.9190
0.0030
|
2.9290
0.0030
|
EUR | 14/07/2025 |
3.4003
-0.0006
|
3.4266
-0.0015
|
RUB | 14/07/2025 |
0.0371
-0.0003
|
0.0377
-0.0001
|
GBP | 14/07/2025 |
3.9199
-0.0105
|
3.9588
-0.0173
|
CHF | 14/07/2025 |
3.6542
0.0024
|
3.6834
0.0033
|
PLN | 14/07/2025 |
0.7962
-0.0011
|
0.8058
-0.0010
|
JPY | 14/07/2025 |
0.0198
0.0000
|
0.0199
-0.0001
|
UAH | 14/07/2025 |
0.0698
0.0000
|
0.0700
0.0000
|
CAD | 14/07/2025 |
2.1272
0.0039
|
2.1431
-0.0006
|
AUD | 14/07/2025 |
1.9108
-0.0004
|
1.9302
-0.0004
|
GEL | 14/07/2025 |
1.0876
0.0015
|
1.0913
0.0015
|
MDL | 14/07/2025 |
0.1729
-0.0003
|
0.1741
-0.0003
|
CNY | 14/07/2025 |
0.4073
0.0006
|
0.4087
0.0004
|
DKK | 14/07/2025 |
0.4559
0.0000
|
0.4592
-0.0002
|
NOK | 14/07/2025 |
0.2851
-0.0022
|
0.2913
0.0002
|
SEK | 14/07/2025 |
0.3030
-0.0018
|
0.3067
-0.0018
|
BYN | 14/07/2025 |
0.9921
-0.0040
|
0.9955
-0.0040
|
CZK | 14/07/2025 |
0.1377
-0.0001
|
0.1391
-0.0002
|
ISK | 14/07/2025 |
0.0239
0.0000
|
0.0240
0.0000
|
ILS | 14/07/2025 |
0.8641
-0.0087
|
0.8815
-0.0056
|
KZT | 14/07/2025 |
0.0056
0.0000
|
0.0056
0.0000
|
HUF | 14/07/2025 |
0.0085
0.0000
|
0.0086
0.0000
|
SGD | 14/07/2025 |
2.2753
0.0015
|
2.2894
0.0007
|
AZN | 14/07/2025 |
1.7171
0.0018
|
1.7229
0.0018
|
ALL | 14/07/2025 |
0.0346
0.0000
|
0.0351
-0.0001
|
DZD | 14/07/2025 |
0.0225
0.0001
|
0.0226
0.0001
|
XCD | 14/07/2025 |
1.0859
0.0011
|
1.0896
0.0011
|
AOA | 14/07/2025 |
0.0032
0.0000
|
0.0032
0.0000
|
ARS | 14/07/2025 |
0.0023
0.0000
|
0.0025
0.0000
|
AMD | 14/07/2025 |
0.0076
0.0000
|
0.0077
0.0000
|
AWG | 14/07/2025 |
1.6307
0.0017
|
1.6363
0.0017
|
AFN | 14/07/2025 |
0.0424
0.0002
|
0.0425
0.0002
|
BSD | 14/07/2025 |
2.9190
0.0030
|
2.9290
0.0030
|
BDT | 14/07/2025 |
0.0240
0.0001
|
0.0243
0.0001
|
BBD | 14/07/2025 |
1.4668
0.0015
|
1.4719
0.0015
|
BHD | 14/07/2025 |
7.7419
0.0080
|
7.7882
0.0080
|
BZD | 14/07/2025 |
1.4595
0.0015
|
1.4645
0.0015
|
BMD | 14/07/2025 |
2.9190
0.0030
|
2.9290
0.0030
|
XOF | 14/07/2025 |
0.0052
0.0000
|
0.0052
0.0000
|
BGN | 14/07/2025 |
1.7393
0.0004
|
1.7520
-0.0006
|
BOB | 14/07/2025 |
0.4255
0.0004
|
0.4270
0.0004
|
BAM | 14/07/2025 |
1.7386
-0.0003
|
1.7520
-0.0004
|
BWP | 14/07/2025 |
0.2041
-0.0139
|
0.2055
-0.0138
|
BRL | 14/07/2025 |
0.5234
0.0021
|
0.5284
-0.0012
|
BND | 14/07/2025 |
2.2753
0.0015
|
2.2894
0.0007
|
BIF | 14/07/2025 |
0.0010
0.0000
|
0.0010
0.0000
|
VUV | 14/07/2025 |
0.0248
0.0000
|
0.0250
0.0000
|
BTN | 14/07/2025 |
0.0339
0.0000
|
0.0341
0.0000
|
VND | 14/07/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
XAF | 14/07/2025 |
0.0052
0.0000
|
0.0052
0.0000
|
HTG | 14/07/2025 |
0.0222
0.0000
|
0.0223
0.0000
|
GYD | 14/07/2025 |
0.0139
0.0000
|
0.0140
0.0000
|
GMD | 14/07/2025 |
0.0409
0.0000
|
0.0410
0.0000
|
GHS | 14/07/2025 |
0.2793
0.0003
|
0.2830
0.0003
|
GTQ | 14/07/2025 |
0.3798
0.0007
|
0.3821
0.0007
|
GNF | 14/07/2025 |
0.0003
0.0000
|
0.0003
0.0000
|
GIP | 14/07/2025 |
3.9199
-0.0105
|
3.9588
-0.0173
|
HNL | 14/07/2025 |
0.1114
0.0001
|
0.1121
0.0001
|
HKD | 14/07/2025 |
0.3718
0.0004
|
0.3731
0.0004
|
DJF | 14/07/2025 |
0.0164
0.0000
|
0.0165
0.0000
|
DOP | 14/07/2025 |
0.0485
0.0000
|
0.0487
0.0000
|
EGP | 14/07/2025 |
0.0589
0.0001
|
0.0593
0.0001
|
MAD | 14/07/2025 |
0.3233
-0.0002
|
0.3246
-0.0007
|
INR | 14/07/2025 |
0.0339
0.0000
|
0.0341
-0.0001
|
IDR | 14/07/2025 |
0.0002
0.0000
|
0.0002
0.0000
|
JOD | 14/07/2025 |
4.1117
0.0046
|
4.1366
0.0038
|
IQD | 14/07/2025 |
0.0022
0.0000
|
0.0022
0.0000
|
YER | 14/07/2025 |
0.0117
0.0000
|
0.0117
0.0000
|
CVE | 14/07/2025 |
0.0308
0.0000
|
0.0311
0.0000
|
KYD | 14/07/2025 |
3.5028
0.0036
|
3.5148
0.0036
|
KHR | 14/07/2025 |
0.0007
0.0000
|
0.0007
0.0000
|
QAR | 14/07/2025 |
0.8019
0.0008
|
0.8047
0.0008
|
KES | 14/07/2025 |
0.0226
0.0000
|
0.0227
0.0000
|
KGS | 14/07/2025 |
0.0334
0.0000
|
0.0335
0.0000
|
COP | 14/07/2025 |
0.0007
0.0000
|
0.0007
0.0000
|
KMF | 14/07/2025 |
0.0069
0.0000
|
0.0070
0.0000
|
CDF | 14/07/2025 |
0.0010
0.0000
|
0.0010
0.0000
|
KRW | 14/07/2025 |
0.0021
0.0000
|
0.0021
0.0000
|
CRC | 14/07/2025 |
0.0057
0.0000
|
0.0058
0.0000
|
CUP | 14/07/2025 |
0.1216
0.0001
|
0.1220
0.0001
|
KWD | 14/07/2025 |
9.5387
0.0099
|
9.5963
0.0113
|
LAK | 14/07/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
LSL | 14/07/2025 |
0.1624
0.0003
|
0.1643
-0.0009
|
LRD | 14/07/2025 |
0.0145
0.0000
|
0.0146
0.0000
|
LBP | 14/07/2025 |
0.0000
0.0000
|
0.0000
0.0000
|
LYD | 14/07/2025 |
0.5404
0.0008
|
0.5436
0.0003
|
MUR | 14/07/2025 |
0.0637
-0.0002
|
0.0642
-0.0005
|
MGA | 14/07/2025 |
0.0007
0.0000
|
0.0007
0.0000
|
MOP | 14/07/2025 |
0.3605
0.0005
|
0.3624
0.0004
|
MKD | 14/07/2025 |
0.0553
0.0001
|
0.0555
0.0001
|
MWK | 14/07/2025 |
0.0017
0.0000
|
0.0017
0.0000
|
MYR | 14/07/2025 |
0.6852
0.0016
|
0.6918
0.0028
|
MVR | 14/07/2025 |
0.1893
0.0002
|
0.1899
0.0002
|
MXN | 14/07/2025 |
0.1564
0.0002
|
0.1570
-0.0003
|
MZN | 14/07/2025 |
0.0456
0.0000
|
0.0459
0.0001
|
MNT | 14/07/2025 |
0.0008
0.0000
|
0.0008
0.0000
|
MMK | 14/07/2025 |
0.0008
0.0000
|
0.0008
0.0000
|
NAD | 14/07/2025 |
0.1624
0.0002
|
0.1643
-0.0009
|
NPR | 14/07/2025 |
0.0212
0.0000
|
0.0213
0.0000
|
NGN | 14/07/2025 |
0.0019
0.0000
|
0.0019
0.0000
|
NIO | 14/07/2025 |
0.0797
0.0001
|
0.0801
0.0001
|
NZD | 14/07/2025 |
1.7426
-0.0067
|
1.7682
-0.0008
|
XPF | 14/07/2025 |
0.0285
0.0000
|
0.0287
0.0000
|
AED | 14/07/2025 |
0.7946
0.0008
|
0.7976
0.0008
|
OMR | 14/07/2025 |
7.5789
0.0070
|
7.6118
0.0056
|
PKR | 14/07/2025 |
0.0103
0.0000
|
0.0103
0.0000
|
PAB | 14/07/2025 |
2.9190
0.0030
|
2.9290
0.0030
|
PGK | 14/07/2025 |
0.7064
0.0004
|
0.7088
0.0004
|
PYG | 14/07/2025 |
0.0004
0.0000
|
0.0004
0.0000
|
PEN | 14/07/2025 |
0.8168
-0.0029
|
0.8245
-0.0018
|
RWF | 14/07/2025 |
0.0020
0.0000
|
0.0021
0.0000
|
RON | 14/07/2025 |
0.6693
-0.0001
|
0.6751
-0.0004
|
SVC | 14/07/2025 |
0.3336
0.0003
|
0.3347
0.0003
|
WST | 14/07/2025 |
1.0794
-0.0001
|
1.0883
-0.0001
|
SAR | 14/07/2025 |
0.7781
0.0008
|
0.7812
0.0008
|
SZL | 14/07/2025 |
0.1624
0.0002
|
0.1643
-0.0009
|
SHP | 14/07/2025 |
3.9199
-0.0105
|
3.9588
-0.0173
|
SCR | 14/07/2025 |
0.2039
-0.0021
|
0.2046
-0.0021
|
RSD | 14/07/2025 |
0.0290
-0.0001
|
0.0292
0.0000
|
SBD | 14/07/2025 |
0.3636
0.0007
|
0.3670
0.0007
|
SOS | 14/07/2025 |
0.0051
0.0000
|
0.0051
0.0000
|
SDG | 14/07/2025 |
0.0065
0.0000
|
0.0066
0.0000
|
SRD | 14/07/2025 |
0.0783
0.0001
|
0.0788
0.0001
|
TJS | 14/07/2025 |
0.3021
0.0011
|
0.3031
0.0011
|
THB | 14/07/2025 |
0.0898
0.0007
|
0.0905
-0.0001
|
TWD | 14/07/2025 |
0.0993
-0.0004
|
0.0998
-0.0005
|
TZS | 14/07/2025 |
0.0011
0.0000
|
0.0011
0.0000
|
TOP | 14/07/2025 |
1.2606
0.0028
|
1.2727
0.0028
|
TTD | 14/07/2025 |
0.4323
0.0010
|
0.4338
0.0010
|
TMT | 14/07/2025 |
0.8330
0.0009
|
0.8382
0.0008
|
TRY | 14/07/2025 |
0.0721
0.0002
|
0.0734
0.0000
|
UGX | 14/07/2025 |
0.0008
0.0000
|
0.0008
0.0000
|
UZS | 14/07/2025 |
0.0002
0.0000
|
0.0002
0.0000
|
UYU | 14/07/2025 |
0.0716
-0.0005
|
0.0719
-0.0005
|
FJD | 14/07/2025 |
1.3125
-0.0017
|
1.3209
-0.0020
|
PHP | 14/07/2025 |
0.0514
-0.0001
|
0.0519
0.0000
|
FKP | 14/07/2025 |
3.9199
-0.0105
|
3.9588
-0.0173
|
CLP | 14/07/2025 |
0.0030
0.0000
|
0.0031
0.0000
|
LKR | 14/07/2025 |
0.0097
0.0000
|
0.0097
0.0000
|
ETB | 14/07/2025 |
0.0206
-0.0001
|
0.0215
-0.0002
|
ZAR | 14/07/2025 |
0.1624
0.0002
|
0.1643
-0.0009
|
SSP | 14/07/2025 |
0.0006
0.0000
|
0.0006
0.0000
|
JMD | 14/07/2025 |
0.0182
0.0000
|
0.0183
0.0000
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...