Курс валют MasterCard к тунисскому динару
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 16/07/2025 |
2.9320
0.0120
|
2.9420
0.0120
|
EUR | 16/07/2025 |
3.3897
0.0028
|
3.4489
0.0223
|
RUB | 16/07/2025 |
0.0373
0.0000
|
0.0377
0.0000
|
GBP | 16/07/2025 |
3.9175
0.0114
|
3.9688
0.0218
|
CHF | 16/07/2025 |
3.6355
-0.0054
|
3.7034
0.0179
|
PLN | 16/07/2025 |
0.7953
0.0015
|
0.8101
0.0039
|
JPY | 16/07/2025 |
0.0197
0.0001
|
0.0200
0.0002
|
UAH | 16/07/2025 |
0.0701
0.0003
|
0.0704
0.0003
|
CAD | 16/07/2025 |
2.1311
0.0049
|
2.1511
0.0074
|
AUD | 16/07/2025 |
1.9037
0.0037
|
1.9288
0.0011
|
GEL | 16/07/2025 |
1.0932
0.0056
|
1.0969
0.0042
|
MDL | 16/07/2025 |
0.1735
0.0002
|
0.1747
0.0004
|
CNY | 16/07/2025 |
0.4083
0.0013
|
0.4099
0.0013
|
DKK | 16/07/2025 |
0.4542
0.0004
|
0.4621
0.0030
|
NOK | 16/07/2025 |
0.2835
-0.0014
|
0.2891
-0.0016
|
SEK | 16/07/2025 |
0.2990
-0.0009
|
0.3054
-0.0001
|
BYN | 16/07/2025 |
0.9987
0.0036
|
1.0021
0.0036
|
CZK | 16/07/2025 |
0.1375
0.0002
|
0.1400
0.0009
|
ISK | 16/07/2025 |
0.0240
0.0000
|
0.0241
0.0000
|
ILS | 16/07/2025 |
0.8683
0.0015
|
0.8781
0.0001
|
KZT | 16/07/2025 |
0.0055
0.0000
|
0.0056
0.0000
|
HUF | 16/07/2025 |
0.0085
0.0000
|
0.0086
0.0001
|
SGD | 16/07/2025 |
2.2766
0.0069
|
2.3004
0.0110
|
AZN | 16/07/2025 |
1.7247
0.0071
|
1.7306
0.0071
|
ALL | 16/07/2025 |
0.0350
0.0005
|
0.0353
0.0004
|
DZD | 16/07/2025 |
0.0225
0.0001
|
0.0226
0.0001
|
XCD | 16/07/2025 |
1.0907
0.0045
|
1.0944
0.0045
|
AOA | 16/07/2025 |
0.0032
0.0000
|
0.0032
0.0000
|
ARS | 16/07/2025 |
0.0023
0.0000
|
0.0025
0.0000
|
AMD | 16/07/2025 |
0.0076
0.0000
|
0.0077
0.0000
|
AWG | 16/07/2025 |
1.6380
0.0067
|
1.6436
0.0067
|
AFN | 16/07/2025 |
0.0425
0.0003
|
0.0427
0.0002
|
BSD | 16/07/2025 |
2.9320
0.0120
|
2.9420
0.0120
|
BDT | 16/07/2025 |
0.0241
0.0002
|
0.0243
0.0001
|
BBD | 16/07/2025 |
1.4734
0.0060
|
1.4784
0.0060
|
BHD | 16/07/2025 |
7.7764
0.0318
|
7.8228
0.0319
|
BZD | 16/07/2025 |
1.4660
0.0060
|
1.4710
0.0060
|
BMD | 16/07/2025 |
2.9320
0.0120
|
2.9420
0.0120
|
XOF | 16/07/2025 |
0.0052
0.0000
|
0.0053
0.0000
|
BGN | 16/07/2025 |
1.7332
-0.0013
|
1.7495
-0.0024
|
BOB | 16/07/2025 |
0.4274
0.0017
|
0.4289
0.0017
|
BAM | 16/07/2025 |
1.7331
0.0014
|
1.7632
0.0111
|
BWP | 16/07/2025 |
0.2063
0.0021
|
0.2077
0.0021
|
BRL | 16/07/2025 |
0.5231
0.0018
|
0.5300
0.0006
|
BND | 16/07/2025 |
2.2766
0.0069
|
2.3004
0.0110
|
BIF | 16/07/2025 |
0.0010
0.0000
|
0.0010
0.0000
|
VUV | 16/07/2025 |
0.0249
0.0002
|
0.0251
0.0002
|
BTN | 16/07/2025 |
0.0341
0.0001
|
0.0342
0.0001
|
VND | 16/07/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
XAF | 16/07/2025 |
0.0052
0.0000
|
0.0053
0.0000
|
HTG | 16/07/2025 |
0.0223
0.0001
|
0.0224
0.0001
|
GYD | 16/07/2025 |
0.0140
0.0001
|
0.0141
0.0000
|
GMD | 16/07/2025 |
0.0411
0.0006
|
0.0412
0.0007
|
GHS | 16/07/2025 |
0.2806
0.0011
|
0.2829
-0.0002
|
GTQ | 16/07/2025 |
0.3816
0.0016
|
0.3839
0.0016
|
GNF | 16/07/2025 |
0.0003
0.0000
|
0.0003
0.0000
|
GIP | 16/07/2025 |
3.9175
0.0114
|
3.9688
0.0218
|
HNL | 16/07/2025 |
0.1119
0.0005
|
0.1126
0.0005
|
HKD | 16/07/2025 |
0.3735
0.0015
|
0.3748
0.0016
|
DJF | 16/07/2025 |
0.0165
0.0001
|
0.0166
0.0001
|
DOP | 16/07/2025 |
0.0489
0.0003
|
0.0491
0.0003
|
EGP | 16/07/2025 |
0.0592
0.0001
|
0.0596
0.0002
|
MAD | 16/07/2025 |
0.3241
0.0015
|
0.3254
0.0013
|
INR | 16/07/2025 |
0.0341
0.0002
|
0.0343
0.0002
|
IDR | 16/07/2025 |
0.0002
0.0000
|
0.0002
0.0000
|
JOD | 16/07/2025 |
4.1296
0.0169
|
4.1554
0.0170
|
IQD | 16/07/2025 |
0.0022
0.0000
|
0.0022
0.0000
|
YER | 16/07/2025 |
0.0117
0.0000
|
0.0118
0.0000
|
CVE | 16/07/2025 |
0.0307
0.0000
|
0.0313
0.0002
|
KYD | 16/07/2025 |
3.5184
0.0144
|
3.5304
0.0144
|
KHR | 16/07/2025 |
0.0007
0.0000
|
0.0007
0.0000
|
QAR | 16/07/2025 |
0.8055
0.0033
|
0.8082
0.0033
|
KES | 16/07/2025 |
0.0226
0.0000
|
0.0229
0.0001
|
KGS | 16/07/2025 |
0.0335
0.0001
|
0.0336
0.0001
|
COP | 16/07/2025 |
0.0007
0.0000
|
0.0007
0.0000
|
KMF | 16/07/2025 |
0.0069
0.0000
|
0.0070
0.0000
|
CDF | 16/07/2025 |
0.0010
0.0000
|
0.0010
0.0000
|
KRW | 16/07/2025 |
0.0021
0.0000
|
0.0021
0.0000
|
CRC | 16/07/2025 |
0.0058
0.0000
|
0.0059
0.0000
|
CUP | 16/07/2025 |
0.1222
0.0005
|
0.1226
0.0005
|
KWD | 16/07/2025 |
9.5930
0.0533
|
9.6352
0.0393
|
LAK | 16/07/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
LSL | 16/07/2025 |
0.1632
0.0004
|
0.1656
0.0005
|
LRD | 16/07/2025 |
0.0146
0.0001
|
0.0147
0.0001
|
LBP | 16/07/2025 |
0.0000
0.0000
|
0.0000
0.0000
|
LYD | 16/07/2025 |
0.5388
0.0009
|
0.5424
0.0009
|
MUR | 16/07/2025 |
0.0639
0.0004
|
0.0644
0.0003
|
MGA | 16/07/2025 |
0.0007
0.0000
|
0.0007
0.0000
|
MOP | 16/07/2025 |
0.3622
0.0016
|
0.3640
0.0014
|
MKD | 16/07/2025 |
0.0552
-0.0001
|
0.0554
-0.0001
|
MWK | 16/07/2025 |
0.0017
0.0000
|
0.0017
0.0000
|
MYR | 16/07/2025 |
0.6883
0.0028
|
0.6939
0.0023
|
MVR | 16/07/2025 |
0.1901
0.0008
|
0.1908
0.0008
|
MXN | 16/07/2025 |
0.1556
-0.0001
|
0.1575
0.0004
|
MZN | 16/07/2025 |
0.0458
0.0002
|
0.0461
0.0002
|
MNT | 16/07/2025 |
0.0008
0.0000
|
0.0008
0.0000
|
MMK | 16/07/2025 |
0.0008
0.0000
|
0.0008
0.0000
|
NAD | 16/07/2025 |
0.1632
0.0004
|
0.1656
0.0005
|
NPR | 16/07/2025 |
0.0213
0.0001
|
0.0214
0.0001
|
NGN | 16/07/2025 |
0.0019
0.0000
|
0.0019
0.0000
|
NIO | 16/07/2025 |
0.0800
0.0003
|
0.0805
0.0004
|
NZD | 16/07/2025 |
1.7328
-0.0008
|
1.7570
-0.0037
|
XPF | 16/07/2025 |
0.0284
0.0000
|
0.0289
0.0002
|
AED | 16/07/2025 |
0.7981
0.0033
|
0.8011
0.0032
|
OMR | 16/07/2025 |
7.6101
0.0312
|
7.6467
0.0312
|
PKR | 16/07/2025 |
0.0103
0.0000
|
0.0103
0.0000
|
PAB | 16/07/2025 |
2.9320
0.0120
|
2.9420
0.0120
|
PGK | 16/07/2025 |
0.7093
0.0026
|
0.7117
0.0026
|
PYG | 16/07/2025 |
0.0004
0.0000
|
0.0004
0.0000
|
PEN | 16/07/2025 |
0.8215
0.0050
|
0.8301
0.0070
|
RWF | 16/07/2025 |
0.0020
0.0000
|
0.0021
0.0000
|
RON | 16/07/2025 |
0.6678
0.0012
|
0.6804
0.0055
|
SVC | 16/07/2025 |
0.3351
0.0014
|
0.3362
0.0014
|
WST | 16/07/2025 |
1.0783
0.0018
|
1.0872
0.0018
|
SAR | 16/07/2025 |
0.7816
0.0031
|
0.7845
0.0032
|
SZL | 16/07/2025 |
0.1632
0.0004
|
0.1656
0.0005
|
SHP | 16/07/2025 |
3.9175
0.0114
|
3.9688
0.0218
|
SCR | 16/07/2025 |
0.2031
-0.0011
|
0.2038
-0.0011
|
RSD | 16/07/2025 |
0.0292
0.0003
|
0.0294
0.0003
|
SBD | 16/07/2025 |
0.3655
0.0167
|
0.3689
0.0173
|
SOS | 16/07/2025 |
0.0051
0.0000
|
0.0052
0.0000
|
SDG | 16/07/2025 |
0.0066
0.0000
|
0.0066
0.0000
|
SRD | 16/07/2025 |
0.0783
0.0005
|
0.0788
0.0005
|
TJS | 16/07/2025 |
0.3059
0.0016
|
0.3070
0.0016
|
THB | 16/07/2025 |
0.0897
0.0003
|
0.0910
0.0005
|
TWD | 16/07/2025 |
0.0997
0.0005
|
0.1003
0.0006
|
TZS | 16/07/2025 |
0.0011
0.0000
|
0.0011
0.0000
|
TOP | 16/07/2025 |
1.2615
0.0008
|
1.2736
0.0008
|
TTD | 16/07/2025 |
0.4343
0.0014
|
0.4358
0.0014
|
TMT | 16/07/2025 |
0.8366
0.0034
|
0.8419
0.0034
|
TRY | 16/07/2025 |
0.0723
0.0003
|
0.0737
0.0004
|
UGX | 16/07/2025 |
0.0008
0.0000
|
0.0008
0.0000
|
UZS | 16/07/2025 |
0.0002
0.0000
|
0.0002
0.0000
|
UYU | 16/07/2025 |
0.0724
0.0003
|
0.0728
0.0003
|
FJD | 16/07/2025 |
1.3179
0.0088
|
1.3254
0.0078
|
PHP | 16/07/2025 |
0.0513
-0.0001
|
0.0520
0.0002
|
FKP | 16/07/2025 |
3.9175
0.0114
|
3.9688
0.0218
|
CLP | 16/07/2025 |
0.0030
0.0000
|
0.0030
0.0000
|
LKR | 16/07/2025 |
0.0097
0.0000
|
0.0098
0.0000
|
ETB | 16/07/2025 |
0.0208
0.0000
|
0.0216
0.0000
|
ZAR | 16/07/2025 |
0.1632
0.0004
|
0.1656
0.0005
|
SSP | 16/07/2025 |
0.0006
0.0000
|
0.0007
0.0000
|
JMD | 16/07/2025 |
0.0183
0.0000
|
0.0184
0.0000
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...