Курс валют MasterCard к тунисскому динару
| Валюта | Действителен на | Покупка | Продажа |
|---|---|---|---|
| USD | 30/07/2026 |
2.9530
-0.0020
|
2.9630
-0.0020
|
| EUR | 30/07/2026 |
3.3593
-0.0017
|
3.4187
0.0368
|
| RUB | 30/07/2026 |
0.0368
-0.0001
|
0.0372
-0.0005
|
| GBP | 30/07/2026 |
3.9207
-0.0021
|
3.9903
0.0424
|
| CHF | 30/07/2026 |
3.5973
-0.0029
|
3.6867
0.0558
|
| PLN | 30/07/2026 |
0.7758
0.0005
|
0.7939
0.0115
|
| JPY | 30/07/2026 |
0.0181
0.0001
|
0.0186
0.0005
|
| UAH | 30/07/2026 |
0.0661
0.0002
|
0.0663
0.0002
|
| CAD | 30/07/2026 |
2.0940
0.0005
|
2.1164
0.0099
|
| AUD | 30/07/2026 |
2.0435
-0.0017
|
2.0818
0.0093
|
| GEL | 30/07/2026 |
1.1402
-0.0008
|
1.1440
-0.0008
|
| MDL | 28/07/2026 |
0.1675
-0.0005
|
0.1686
-0.0005
|
| CNY | 28/07/2026 |
0.4361
-0.0007
|
0.4376
-0.0006
|
| DKK | 28/07/2026 |
0.4485
-0.0009
|
0.4520
-0.0009
|
| NOK | 28/07/2026 |
0.3036
-0.0017
|
0.3087
-0.0026
|
| SEK | 28/07/2026 |
0.3024
-0.0005
|
0.3062
-0.0008
|
| BYN | 28/07/2026 |
1.0226
-0.0024
|
1.0261
-0.0024
|
| CZK | 28/07/2026 |
0.1385
-0.0002
|
0.1399
-0.0002
|
| ISK | 28/07/2026 |
0.0236
0.0001
|
0.0236
0.0001
|
| ILS | 28/07/2026 |
0.9619
-0.0016
|
0.9731
-0.0094
|
| KZT | 28/07/2026 |
0.0062
0.0000
|
0.0062
0.0000
|
| HUF | 30/07/2026 |
0.0092
-0.0001
|
0.0095
0.0001
|
| SGD | 28/07/2026 |
2.2819
-0.0053
|
2.2969
-0.0046
|
| AZN | 28/07/2026 |
1.7371
-0.0012
|
1.7429
-0.0012
|
| ALL | 28/07/2026 |
0.0358
0.0001
|
0.0362
0.0001
|
| DZD | 28/07/2026 |
0.0221
0.0000
|
0.0223
0.0000
|
| XCD | 28/07/2026 |
1.0985
-0.0007
|
1.1022
-0.0007
|
| AOA | 28/07/2026 |
0.0032
0.0000
|
0.0032
0.0000
|
| ARS | 28/07/2026 |
0.0020
0.0000
|
0.0021
0.0000
|
| AMD | 28/07/2026 |
0.0081
0.0000
|
0.0081
0.0000
|
| AWG | 28/07/2026 |
1.6497
-0.0011
|
1.6553
-0.0011
|
| AFN | 28/07/2026 |
0.0447
0.0000
|
0.0450
0.0000
|
| BSD | 28/07/2026 |
2.9530
-0.0020
|
2.9630
-0.0020
|
| BDT | 28/07/2026 |
0.0238
0.0000
|
0.0241
0.0000
|
| BBD | 28/07/2026 |
1.4839
-0.0010
|
1.4889
-0.0010
|
| BHD | 28/07/2026 |
7.8321
-0.0053
|
7.8786
-0.0053
|
| BZD | 28/07/2026 |
1.4765
-0.0010
|
1.4815
-0.0010
|
| BMD | 28/07/2026 |
2.9530
-0.0020
|
2.9630
-0.0020
|
| XOF | 28/07/2026 |
0.0051
0.0000
|
0.0051
0.0000
|
| BOB | 28/07/2026 |
0.2559
-0.0040
|
0.2568
-0.0040
|
| BAM | 28/07/2026 |
1.7141
-0.0034
|
1.7275
-0.0037
|
| BWP | 28/07/2026 |
0.2144
0.0000
|
0.2159
0.0001
|
| BRL | 28/07/2026 |
0.5756
-0.0026
|
0.5813
-0.0029
|
| BND | 28/07/2026 |
2.2819
-0.0053
|
2.2969
-0.0046
|
| BIF | 28/07/2026 |
0.0010
0.0000
|
0.0010
0.0000
|
| VUV | 28/07/2026 |
0.0252
0.0000
|
0.0253
0.0000
|
| BTN | 28/07/2026 |
0.0308
0.0002
|
0.0309
0.0002
|
| VND | 28/07/2026 |
0.0001
0.0000
|
0.0001
0.0000
|
| XAF | 28/07/2026 |
0.0051
0.0000
|
0.0051
0.0000
|
| HTG | 28/07/2026 |
0.0225
-0.0001
|
0.0226
-0.0001
|
| GYD | 28/07/2026 |
0.0141
0.0000
|
0.0142
0.0000
|
| GMD | 28/07/2026 |
0.0409
0.0002
|
0.0410
0.0002
|
| GHS | 28/07/2026 |
0.2533
-0.0004
|
0.2546
-0.0006
|
| GTQ | 28/07/2026 |
0.3864
-0.0003
|
0.3889
-0.0003
|
| GNF | 28/07/2026 |
0.0003
0.0000
|
0.0003
0.0000
|
| GIP | 28/07/2026 |
3.9186
-0.0112
|
3.9458
-0.0130
|
| HNL | 28/07/2026 |
0.1101
-0.0001
|
0.1107
-0.0001
|
| HKD | 28/07/2026 |
0.3765
-0.0003
|
0.3779
-0.0002
|
| DJF | 28/07/2026 |
0.0166
0.0000
|
0.0167
0.0000
|
| DOP | 28/07/2026 |
0.0511
0.0002
|
0.0513
0.0002
|
| EGP | 27/07/2026 |
0.0581
0.0006
|
0.0585
0.0007
|
| MAD | 27/07/2026 |
0.3148
-0.0004
|
0.3162
-0.0003
|
| INR | 27/07/2026 |
0.0307
0.0002
|
0.0309
0.0002
|
| IDR | 27/07/2026 |
0.0002
0.0000
|
0.0002
0.0000
|
| JOD | 27/07/2026 |
4.1592
-0.0028
|
4.1850
-0.0029
|
| IQD | 27/07/2026 |
0.0023
0.0000
|
0.0023
0.0000
|
| YER | 27/07/2026 |
0.0019
0.0000
|
0.0019
0.0000
|
| CVE | 26/07/2026 |
0.0304
|
0.0306
|
| KYD | 26/07/2026 |
3.5436
-0.0024
|
3.5556
-0.0024
|
| KHR | 26/07/2026 |
0.0007
|
0.0007
|
| QAR | 26/07/2026 |
0.8113
-0.0006
|
0.8140
-0.0006
|
| KES | 26/07/2026 |
0.0228
0.0000
|
0.0229
0.0000
|
| KGS | 26/07/2026 |
0.0338
0.0000
|
0.0339
0.0000
|
| COP | 26/07/2026 |
0.0009
0.0000
|
0.0009
0.0000
|
| KMF | 26/07/2026 |
0.0068
0.0000
|
0.0069
0.0000
|
| CDF | 26/07/2026 |
0.0013
0.0000
|
0.0013
0.0000
|
| KRW | 26/07/2026 |
0.0020
0.0000
|
0.0020
0.0000
|
| CRC | 26/07/2026 |
0.0064
0.0000
|
0.0066
0.0000
|
| CUP | 26/07/2026 |
0.1230
-0.0001
|
0.1235
-0.0001
|
| KWD | 26/07/2026 |
9.5939
|
9.6264
|
| LAK | 27/07/2026 |
0.0001
0.0000
|
0.0001
0.0000
|
| LSL | 27/07/2026 |
0.1758
0.0017
|
0.1780
0.0008
|
| LRD | 27/07/2026 |
0.0163
0.0000
|
0.0164
0.0000
|
| LBP | 27/07/2026 |
0.0000
0.0000
|
0.0000
0.0000
|
| LYD | 27/07/2026 |
0.4604
-0.0006
|
0.4634
-0.0007
|
| MUR | 27/07/2026 |
0.0614
-0.0003
|
0.0621
-0.0003
|
| MGA | 27/07/2026 |
0.0007
0.0000
|
0.0007
0.0000
|
| MOP | 27/07/2026 |
0.3650
-0.0002
|
0.3669
-0.0002
|
| MKD | 27/07/2026 |
0.0547
|
0.0549
|
| MWK | 27/07/2026 |
0.0017
0.0000
|
0.0017
0.0000
|
| MYR | 27/07/2026 |
0.7204
-0.0003
|
0.7266
0.0009
|
| MVR | 27/07/2026 |
0.1915
-0.0001
|
0.1922
-0.0001
|
| MXN | 27/07/2026 |
0.1691
-0.0001
|
0.1702
0.0002
|
| MZN | 27/07/2026 |
0.0464
0.0000
|
0.0467
0.0000
|
| MNT | 27/07/2026 |
0.0008
0.0000
|
0.0008
0.0000
|
| MMK | 27/07/2026 |
0.0008
0.0000
|
0.0008
0.0000
|
| NAD | 27/07/2026 |
0.1758
0.0018
|
0.1780
0.0008
|
| NPR | 27/07/2026 |
0.0192
0.0001
|
0.0193
0.0001
|
| NGN | 27/07/2026 |
0.0022
0.0000
|
0.0022
0.0000
|
| NIO | 27/07/2026 |
0.0807
0.0001
|
0.0810
-0.0002
|
| NZD | 27/07/2026 |
1.7051
0.0021
|
1.7236
0.0024
|
| XPF | 27/07/2026 |
0.0281
0.0000
|
0.0284
0.0000
|
| AED | 27/07/2026 |
0.8039
-0.0005
|
0.8069
-0.0005
|
| OMR | 27/07/2026 |
7.6673
-0.0054
|
7.6983
-0.0050
|
| PKR | 27/07/2026 |
0.0106
0.0000
|
0.0107
0.0000
|
| PAB | 27/07/2026 |
2.9530
-0.0020
|
2.9630
-0.0020
|
| PGK | 27/07/2026 |
0.6706
-0.0005
|
0.6729
-0.0005
|
| PYG | 27/07/2026 |
0.0005
0.0000
|
0.0005
0.0000
|
| PEN | 27/07/2026 |
0.8669
0.0013
|
0.8728
-0.0010
|
| RWF | 27/07/2026 |
0.0020
0.0000
|
0.0020
0.0000
|
| RON | 28/07/2026 |
0.6404
-0.0010
|
0.6465
-0.0032
|
| SVC | 28/07/2026 |
0.3375
-0.0002
|
0.3386
-0.0002
|
| WST | 28/07/2026 |
1.0965
-0.0016
|
1.1055
-0.0016
|
| SAR | 28/07/2026 |
0.7864
-0.0006
|
0.7896
-0.0006
|
| SZL | 28/07/2026 |
0.1755
-0.0004
|
0.1781
0.0000
|
| SHP | 28/07/2026 |
3.9186
-0.0103
|
3.9458
-0.0175
|
| SCR | 28/07/2026 |
0.2051
-0.0001
|
0.2058
-0.0001
|
| RSD | 28/07/2026 |
0.0286
0.0000
|
0.0288
0.0000
|
| SBD | 28/07/2026 |
0.3779
0.0021
|
0.3813
0.0018
|
| SOS | 28/07/2026 |
0.0052
0.0000
|
0.0052
0.0000
|
| SDG | 28/07/2026 |
0.0066
0.0000
|
0.0067
0.0000
|
| SRD | 28/07/2026 |
0.0779
-0.0001
|
0.0784
-0.0001
|
| TJS | 28/07/2026 |
0.3194
0.0001
|
0.3205
0.0001
|
| THB | 27/07/2026 |
0.0876
0.0004
|
0.0884
0.0002
|
| TWD | 27/07/2026 |
0.0913
0.0001
|
0.0918
0.0000
|
| TZS | 27/07/2026 |
0.0011
0.0000
|
0.0011
0.0000
|
| TOP | 27/07/2026 |
1.2635
-0.0047
|
1.2756
-0.0047
|
| TTD | 27/07/2026 |
0.4358
-0.0016
|
0.4372
-0.0016
|
| TMT | 27/07/2026 |
0.8425
|
0.8478
|
| TRY | 27/07/2026 |
0.0617
0.0003
|
0.0629
-0.0001
|
| UGX | 27/07/2026 |
0.0008
0.0000
|
0.0008
0.0000
|
| UZS | 27/07/2026 |
0.0002
0.0000
|
0.0002
0.0000
|
| UYU | 30/07/2026 |
0.0733
-0.0002
|
0.0737
-0.0002
|
| FJD | 27/07/2026 |
1.3389
0.0177
|
1.3475
0.0184
|
| PHP | 27/07/2026 |
0.0478
0.0000
|
0.0481
-0.0001
|
| FKP | 27/07/2026 |
3.9263
-0.0035
|
3.9606
0.0018
|
| CLP | 27/07/2026 |
0.0031
0.0000
|
0.0032
0.0000
|
| LKR | 27/07/2026 |
0.0088
0.0000
|
0.0088
0.0000
|
| ETB | 28/07/2026 |
0.0183
0.0000
|
0.0185
0.0000
|
| ZAR | 28/07/2026 |
0.1753
-0.0006
|
0.1781
0.0000
|
| SSP | 28/07/2026 |
0.0006
0.0000
|
0.0006
0.0000
|
| JMD | 28/07/2026 |
0.0187
0.0000
|
0.0187
0.0000
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
|---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...