Курс валют MasterCard к коморскому франку
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 01/05/2024 |
460.1933
1.6880
|
462.1072
1.4900
|
EUR | 01/05/2024 |
490.0143
0.2843
|
494.0851
-0.4796
|
RUB | 01/05/2024 |
4.8527
-0.0212
|
4.9838
0.0027
|
GBP | 01/05/2024 |
573.5389
0.4532
|
578.5120
-0.6215
|
CHF | 01/05/2024 |
498.7464
-0.6057
|
503.9335
-3.0191
|
PLN | 01/05/2024 |
112.8394
-0.2908
|
114.2389
-0.3797
|
JPY | 01/05/2024 |
2.9116
0.0029
|
2.9362
-0.0338
|
UAH | 01/05/2024 |
11.6102
0.0068
|
11.6585
0.0017
|
CAD | 01/05/2024 |
333.8122
0.5477
|
336.2491
-1.4220
|
AUD | 01/05/2024 |
297.4229
0.1281
|
300.3697
-2.5783
|
GEL | 01/05/2024 |
173.3323
0.8004
|
174.5763
0.6592
|
MDL | 01/05/2024 |
26.0437
0.1758
|
26.2412
0.1813
|
CNY | 01/05/2024 |
63.5619
0.2524
|
63.8262
0.1864
|
DKK | 01/05/2024 |
65.7064
0.0379
|
66.2274
-0.0753
|
NOK | 01/05/2024 |
41.3097
-0.0401
|
41.7791
-0.2573
|
SEK | 01/05/2024 |
41.6410
-0.0164
|
42.1627
-0.0838
|
BYN | 01/05/2024 |
141.3806
0.5186
|
141.9686
0.4578
|
CZK | 01/05/2024 |
19.4726
0.0164
|
19.6895
0.0082
|
ISK | 01/05/2024 |
3.2816
0.0116
|
3.2953
0.0102
|
ILS | 01/05/2024 |
122.1288
0.6800
|
124.5268
0.7548
|
KZT | 01/05/2024 |
1.0410
0.0052
|
1.0453
0.0015
|
HUF | 01/05/2024 |
1.2513
0.0014
|
1.2680
0.0013
|
SGD | 01/05/2024 |
336.7681
0.7190
|
339.0619
-0.1509
|
AZN | 01/05/2024 |
270.7018
0.9930
|
271.8277
0.8765
|
ALL | 01/05/2024 |
4.8928
0.0147
|
4.9413
0.0122
|
DZD | 01/05/2024 |
3.4128
0.0061
|
3.4385
0.0069
|
XCD | 01/05/2024 |
171.1901
0.6279
|
171.9020
0.5543
|
AOA | 01/05/2024 |
0.5398
-0.0035
|
0.5434
-0.0038
|
ARS | 01/05/2024 |
0.4735
0.0004
|
0.5268
0.0017
|
AMD | 01/05/2024 |
1.1887
0.0053
|
1.1945
0.0020
|
AWG | 01/05/2024 |
257.0911
0.9430
|
258.1604
0.8324
|
AFN | 01/05/2024 |
6.3497
0.0219
|
6.3928
0.0220
|
BSD | 01/05/2024 |
460.1933
1.6880
|
462.1072
1.4900
|
BDT | 01/05/2024 |
4.1836
0.0153
|
4.2200
0.0136
|
BBD | 01/05/2024 |
231.2531
0.8483
|
232.2149
0.7487
|
BHD | 01/05/2024 |
1,220.5420
4.4770
|
1,228.7472
3.9619
|
BZD | 01/05/2024 |
230.0966
0.8440
|
231.0536
0.7450
|
BMD | 01/05/2024 |
460.1933
1.6880
|
462.1072
1.4900
|
XOF | 01/05/2024 |
0.7469
0.0004
|
0.7532
-0.0008
|
BGN | 01/05/2024 |
250.5403
0.1455
|
252.6215
-0.2453
|
BOB | 01/05/2024 |
67.0838
0.2461
|
67.3628
0.2172
|
BAM | 01/05/2024 |
250.5403
0.1455
|
252.6215
-0.2453
|
BWP | 01/05/2024 |
32.3516
0.1838
|
32.5772
0.1769
|
BRL | 01/05/2024 |
88.4952
0.0986
|
89.3013
-0.9253
|
BND | 01/05/2024 |
336.7681
0.7190
|
339.0619
-0.1509
|
BIF | 01/05/2024 |
0.1601
0.0006
|
0.1613
0.0005
|
VUV | 01/05/2024 |
3.8504
0.0141
|
3.8831
0.0125
|
BTN | 01/05/2024 |
5.5104
0.0156
|
5.5370
0.0132
|
VND | 01/05/2024 |
0.0179
0.0001
|
0.0180
0.0001
|
XAF | 01/05/2024 |
0.7469
0.0004
|
0.7532
-0.0008
|
HTG | 01/05/2024 |
3.4625
0.0095
|
3.4769
0.0080
|
GYD | 01/05/2024 |
2.1956
0.0067
|
2.2103
0.0057
|
GMD | 01/05/2024 |
6.8698
0.0252
|
6.8983
0.0222
|
GHS | 01/05/2024 |
33.5416
0.3885
|
33.9284
0.5502
|
GTQ | 01/05/2024 |
59.1206
0.2104
|
59.5347
0.1989
|
GNF | 01/05/2024 |
0.0538
-0.0003
|
0.0545
0.0002
|
GIP | 01/05/2024 |
573.5389
0.4532
|
578.5120
-0.6215
|
HNL | 01/05/2024 |
18.5955
0.0586
|
18.7329
0.0581
|
HKD | 01/05/2024 |
58.8109
0.2364
|
59.0924
0.1712
|
DJF | 01/05/2024 |
2.5881
0.0095
|
2.6049
0.0084
|
DOP | 01/05/2024 |
7.9411
0.0782
|
7.9783
0.0750
|
EGP | 01/05/2024 |
9.6111
0.0421
|
9.6821
0.0257
|
ZWL | 01/05/2024 |
33.5117
0.1761
|
33.6511
0.0546
|
MAD | 01/05/2024 |
45.4712
0.1136
|
45.6830
0.0939
|
INR | 01/05/2024 |
5.5099
0.0220
|
5.5388
0.0146
|
IDR | 01/05/2024 |
0.0281
0.0001
|
0.0287
0.0001
|
JOD | 01/05/2024 |
648.0368
2.3124
|
652.8180
2.1703
|
IQD | 01/05/2024 |
0.3511
0.0013
|
0.3526
0.0011
|
YER | 01/05/2024 |
1.8408
0.0068
|
1.8484
0.0060
|
CVE | 01/05/2024 |
4.4441
0.0025
|
4.4811
-0.0040
|
KYD | 01/05/2024 |
552.2320
2.0256
|
554.5291
1.7880
|
KHR | 01/05/2024 |
0.1132
0.0004
|
0.1137
0.0004
|
QAR | 01/05/2024 |
126.4266
0.4637
|
126.9524
0.4093
|
KES | 01/05/2024 |
3.3962
0.0125
|
3.4358
0.0111
|
KGS | 01/05/2024 |
5.1891
0.0190
|
5.2107
0.0168
|
COP | 01/05/2024 |
0.1178
-0.0005
|
0.1188
-0.0001
|
CDF | 01/05/2024 |
0.1647
0.0001
|
0.1664
0.0005
|
KRW | 01/05/2024 |
0.3323
-0.0011
|
0.3341
-0.0012
|
CRC | 01/05/2024 |
0.9006
0.0001
|
0.9071
-0.0003
|
CUP | 01/05/2024 |
19.1749
0.0703
|
19.2546
0.0621
|
KWD | 01/05/2024 |
1,491.6134
5.4209
|
1,501.7158
4.6011
|
ANG | 01/05/2024 |
257.0911
0.9430
|
258.1604
0.8324
|
LAK | 01/05/2024 |
0.0216
0.0001
|
0.0217
0.0001
|
LSL | 01/05/2024 |
24.4243
0.1043
|
24.8558
0.1009
|
LRD | 01/05/2024 |
2.3718
0.0082
|
2.3886
0.0077
|
LBP | 01/05/2024 |
0.0051
0.0000
|
0.0051
0.0000
|
LYD | 01/05/2024 |
94.3433
0.3575
|
95.0203
0.2990
|
MUR | 01/05/2024 |
9.8339
0.0361
|
9.9238
0.0320
|
MGA | 01/05/2024 |
0.1035
0.0008
|
0.1044
0.0008
|
MOP | 01/05/2024 |
56.9963
0.2063
|
57.4053
0.1593
|
MKD | 01/05/2024 |
8.0212
0.0294
|
8.0545
0.0260
|
MWK | 01/05/2024 |
0.2651
0.0010
|
0.2671
0.0009
|
MYR | 01/05/2024 |
96.3755
0.3535
|
97.0000
0.3128
|
MVR | 01/05/2024 |
29.8440
0.1095
|
30.0069
0.0968
|
MXN | 01/05/2024 |
26.9185
-0.0141
|
27.1571
0.0047
|
MZN | 01/05/2024 |
7.2241
0.0430
|
7.2731
0.0354
|
MNT | 01/05/2024 |
0.1353
0.0005
|
0.1363
0.0004
|
MMK | 01/05/2024 |
0.1390
0.0005
|
0.1396
0.0004
|
NAD | 01/05/2024 |
24.4243
0.1043
|
24.8558
0.1009
|
NPR | 01/05/2024 |
3.4436
0.0135
|
3.4616
0.0089
|
NGN | 01/05/2024 |
0.3290
0.0012
|
0.3304
0.0011
|
NIO | 01/05/2024 |
12.5495
0.0419
|
12.6363
0.0384
|
NZD | 01/05/2024 |
270.2255
-0.4760
|
273.3364
-2.4812
|
XPF | 01/05/2024 |
4.1063
0.0022
|
4.1405
-0.0042
|
AED | 01/05/2024 |
125.2770
0.4595
|
125.8323
0.4057
|
OMR | 01/05/2024 |
1,194.6244
5.2481
|
1,200.9649
2.9989
|
PKR | 01/05/2024 |
1.6516
0.0061
|
1.6613
0.0044
|
PAB | 01/05/2024 |
460.1933
1.6880
|
462.1072
1.4900
|
PGK | 01/05/2024 |
120.9848
0.4438
|
121.4880
0.3917
|
PYG | 01/05/2024 |
0.0612
0.0002
|
0.0619
0.0002
|
PEN | 01/05/2024 |
121.5288
-0.5991
|
123.5582
-0.4169
|
RWF | 01/05/2024 |
0.3539
0.0018
|
0.3609
0.0021
|
RON | 01/05/2024 |
98.4137
0.0451
|
99.3521
-0.1140
|
SVC | 01/05/2024 |
52.5936
0.1929
|
52.8124
0.1703
|
WST | 01/05/2024 |
168.3369
-0.4421
|
169.8568
-0.5163
|
SAR | 01/05/2024 |
122.6889
0.4532
|
123.2255
0.4010
|
SZL | 01/05/2024 |
24.4294
0.1057
|
24.8558
0.1009
|
SHP | 01/05/2024 |
573.5389
0.4532
|
578.5120
-0.6215
|
SCR | 01/05/2024 |
32.3649
0.1187
|
32.4995
0.1048
|
RSD | 01/05/2024 |
4.1914
0.0117
|
4.2218
0.0099
|
SBD | 01/05/2024 |
56.4689
0.2071
|
57.3013
0.1848
|
SOS | 01/05/2024 |
0.8040
0.0025
|
0.8096
0.0026
|
SDG | 01/05/2024 |
1.0281
0.0038
|
1.0374
0.0033
|
SRD | 01/05/2024 |
13.6834
0.3537
|
13.7874
0.3614
|
TJS | 01/05/2024 |
42.1385
0.1555
|
42.3138
0.1374
|
THB | 01/05/2024 |
12.3507
0.0187
|
12.4792
0.0098
|
TWD | 01/05/2024 |
14.1229
0.0816
|
14.2043
0.0504
|
TZS | 01/05/2024 |
0.1776
0.0007
|
0.1793
0.0006
|
TOP | 01/05/2024 |
199.5232
0.1817
|
201.5712
0.0972
|
TTD | 01/05/2024 |
68.3286
0.5069
|
68.6128
0.4787
|
TND | 01/05/2024 |
146.1394
0.5360
|
147.2616
0.4748
|
TMT | 01/05/2024 |
131.2964
0.4779
|
132.2195
0.4300
|
TRY | 01/05/2024 |
14.1100
0.0343
|
14.3092
-0.0534
|
UGX | 01/05/2024 |
0.1206
0.0004
|
0.1215
0.0004
|
UZS | 01/05/2024 |
0.0364
0.0001
|
0.0365
0.0001
|
UYU | 01/05/2024 |
12.0000
0.0381
|
12.0591
0.0324
|
FJD | 01/05/2024 |
205.9365
0.6000
|
206.8854
-0.0994
|
PHP | 01/05/2024 |
7.9540
0.0228
|
8.0092
-0.0101
|
FKP | 01/05/2024 |
573.5389
0.4532
|
578.5120
-0.6215
|
CLP | 01/05/2024 |
0.4791
-0.0019
|
0.4834
-0.0054
|
LKR | 01/05/2024 |
1.5467
0.0080
|
1.5531
0.0027
|
ETB | 01/05/2024 |
7.9494
0.0292
|
8.1188
0.0262
|
ZAR | 01/05/2024 |
24.4243
0.1043
|
24.8558
0.1009
|
SSP | 01/05/2024 |
0.2913
0.0011
|
0.2934
0.0009
|
JMD | 01/05/2024 |
2.9489
0.0127
|
2.9626
0.0114
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...