Курс валют MasterCard к коморскому франку
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 18/03/2024 |
451.6712
0.4076
|
452.2840
-0.2047
|
EUR | 18/03/2024 |
491.3283
0.7593
|
493.3509
0.0478
|
RUB | 18/03/2024 |
4.8315
-0.0047
|
4.9484
-0.0090
|
GBP | 18/03/2024 |
574.4810
0.1580
|
576.6621
-0.8035
|
CHF | 18/03/2024 |
509.3843
-0.2298
|
512.8516
-0.3488
|
PLN | 18/03/2024 |
113.6224
-0.4020
|
114.7549
-0.2945
|
JPY | 18/03/2024 |
3.0244
-0.0009
|
3.0380
-0.0190
|
UAH | 18/03/2024 |
11.5890
-0.0414
|
11.6047
-0.0573
|
CAD | 18/03/2024 |
333.2136
0.2515
|
334.5789
-0.4242
|
AUD | 18/03/2024 |
295.8898
0.3122
|
297.4672
-0.8586
|
GEL | 18/03/2024 |
167.8722
-0.2406
|
168.6725
-0.4370
|
MDL | 18/03/2024 |
25.6197
0.0511
|
25.7417
0.0264
|
CNY | 18/03/2024 |
62.7425
0.0417
|
62.8399
-0.0624
|
DKK | 18/03/2024 |
65.8961
0.0951
|
66.1506
0.0081
|
NOK | 18/03/2024 |
42.3776
-0.1183
|
42.9086
-0.1710
|
SEK | 18/03/2024 |
43.2986
-0.1708
|
43.7793
-0.0922
|
BYN | 18/03/2024 |
139.6933
0.0742
|
139.8833
-0.1149
|
CZK | 18/03/2024 |
19.4810
0.0352
|
19.6178
-0.0053
|
ISK | 18/03/2024 |
3.2995
-0.0205
|
3.3039
-0.0250
|
ILS | 18/03/2024 |
122.3509
0.2327
|
124.5482
-0.0355
|
KZT | 18/03/2024 |
1.0023
0.0014
|
1.0063
-0.0009
|
HUF | 18/03/2024 |
1.2430
0.0043
|
1.2564
0.0008
|
SGD | 18/03/2024 |
337.2443
0.1284
|
338.2827
-0.6350
|
AZN | 18/03/2024 |
265.6888
0.2398
|
266.0493
-0.1204
|
ALL | 18/03/2024 |
4.7502
0.0083
|
4.7716
0.0028
|
DZD | 18/03/2024 |
3.3550
0.0030
|
3.3713
-0.0011
|
XCD | 18/03/2024 |
168.0199
0.1516
|
168.2478
-0.0761
|
AOA | 18/03/2024 |
0.5298
-0.0004
|
0.5323
-0.0007
|
ARS | 18/03/2024 |
0.4734
-0.0054
|
0.5305
-0.0011
|
AMD | 18/03/2024 |
1.1319
0.0010
|
1.1334
-0.0005
|
AWG | 18/03/2024 |
252.3302
0.2277
|
252.6725
-0.1143
|
AFN | 18/03/2024 |
6.3473
0.0238
|
6.3559
0.0026
|
BSD | 18/03/2024 |
451.6712
0.4076
|
452.2840
-0.2047
|
BDT | 18/03/2024 |
4.1084
-0.0035
|
4.1280
0.0049
|
BBD | 18/03/2024 |
226.9706
0.2048
|
227.2786
-0.1028
|
BHD | 18/03/2024 |
1,197.9394
1.0812
|
1,202.6273
-0.5442
|
BZD | 18/03/2024 |
225.8356
0.2038
|
226.1420
-0.1023
|
BMD | 18/03/2024 |
451.6712
0.4076
|
452.2840
-0.2047
|
XOF | 18/03/2024 |
0.7489
0.0011
|
0.7521
0.0001
|
BGN | 18/03/2024 |
251.2123
0.3883
|
252.2465
0.0243
|
BOB | 18/03/2024 |
65.8415
0.0594
|
65.9308
-0.0298
|
BAM | 18/03/2024 |
251.2123
0.3883
|
252.2465
0.0243
|
BWP | 18/03/2024 |
32.9192
-0.1765
|
33.0697
-0.2154
|
BRL | 18/03/2024 |
89.7349
-0.4601
|
90.7689
-0.2166
|
BND | 18/03/2024 |
337.2443
0.1284
|
338.2827
-0.6350
|
BIF | 18/03/2024 |
0.1576
0.0001
|
0.1578
-0.0005
|
VUV | 18/03/2024 |
3.7931
-0.0151
|
3.8150
-0.0198
|
BTN | 18/03/2024 |
5.4481
0.0040
|
5.4568
-0.0056
|
VND | 18/03/2024 |
0.0181
0.0000
|
0.0185
0.0000
|
XAF | 18/03/2024 |
0.7489
0.0011
|
0.7521
0.0001
|
HTG | 18/03/2024 |
3.3771
0.0058
|
3.3817
0.0012
|
GYD | 18/03/2024 |
2.1558
0.0024
|
2.1646
-0.0014
|
GMD | 18/03/2024 |
6.7344
-0.0048
|
6.7436
-0.0139
|
GHS | 18/03/2024 |
34.9273
0.0049
|
35.0656
-0.0706
|
GTQ | 18/03/2024 |
57.8324
0.1203
|
58.0597
0.0172
|
GNF | 18/03/2024 |
0.0528
0.0000
|
0.0534
0.0000
|
GIP | 18/03/2024 |
574.4810
0.1580
|
576.6621
-0.8035
|
HNL | 18/03/2024 |
18.2624
0.0494
|
18.3455
0.0211
|
HKD | 18/03/2024 |
57.7326
0.0535
|
57.8539
-0.0054
|
DJF | 18/03/2024 |
2.5425
0.0046
|
2.5473
-0.0034
|
DOP | 18/03/2024 |
7.6780
0.0187
|
7.6924
0.0087
|
EGP | 18/03/2024 |
9.5763
0.1413
|
9.6183
0.1423
|
ZWL | 18/03/2024 |
0.0244
0.0000
|
0.0244
0.0000
|
MAD | 18/03/2024 |
44.9241
-0.0199
|
45.0072
-0.0588
|
INR | 18/03/2024 |
5.4449
0.0054
|
5.4591
-0.0052
|
IDR | 18/03/2024 |
0.0289
0.0000
|
0.0289
0.0000
|
JOD | 18/03/2024 |
636.1567
0.5678
|
638.8191
-0.2827
|
IQD | 18/03/2024 |
0.3446
0.0003
|
0.3451
-0.0002
|
YER | 18/03/2024 |
1.8067
0.0016
|
1.8091
-0.0008
|
CVE | 18/03/2024 |
4.4557
0.0067
|
4.4744
0.0007
|
KYD | 18/03/2024 |
542.0054
0.4892
|
542.7413
-0.2456
|
KHR | 18/03/2024 |
0.1116
0.0006
|
0.1117
-0.0001
|
QAR | 18/03/2024 |
124.0854
0.1120
|
124.2537
-0.0562
|
KES | 18/03/2024 |
3.3650
0.0157
|
3.3808
0.0107
|
KGS | 18/03/2024 |
5.0461
0.0046
|
5.0529
-0.0023
|
COP | 18/03/2024 |
0.1161
0.0006
|
0.1162
-0.0001
|
CDF | 18/03/2024 |
0.1626
0.0001
|
0.1633
-0.0001
|
KRW | 18/03/2024 |
0.3388
-0.0020
|
0.3397
-0.0024
|
CRC | 18/03/2024 |
0.8943
0.0089
|
0.8978
0.0068
|
CUP | 18/03/2024 |
18.8198
0.0170
|
18.8453
-0.0085
|
KWD | 18/03/2024 |
1,467.4674
1.5171
|
1,473.2840
-0.0924
|
ANG | 18/03/2024 |
252.3302
0.2277
|
252.6725
-0.1143
|
LAK | 18/03/2024 |
0.0217
0.0000
|
0.0217
0.0000
|
LSL | 18/03/2024 |
23.7615
-0.2547
|
24.1343
-0.1462
|
LRD | 18/03/2024 |
2.3243
0.0016
|
2.3351
-0.0006
|
LBP | 18/03/2024 |
0.0050
0.0000
|
0.0050
0.0000
|
LYD | 18/03/2024 |
93.6007
-0.1375
|
93.9715
-0.2846
|
MUR | 18/03/2024 |
9.7263
-0.0368
|
9.7707
-0.0551
|
MGA | 18/03/2024 |
0.1003
0.0001
|
0.1009
0.0004
|
MOP | 18/03/2024 |
55.9761
0.0437
|
56.1913
0.0094
|
MKD | 18/03/2024 |
8.0000
0.0081
|
8.0109
-0.0027
|
MWK | 18/03/2024 |
0.2678
0.0002
|
0.2691
-0.0001
|
MYR | 18/03/2024 |
95.6120
-0.1975
|
96.1284
-0.4127
|
MVR | 18/03/2024 |
29.2913
0.0264
|
29.4839
-0.0518
|
MXN | 18/03/2024 |
27.0298
0.0244
|
27.1045
-0.0399
|
MZN | 18/03/2024 |
7.0641
0.0032
|
7.0977
-0.0023
|
MNT | 18/03/2024 |
0.1328
0.0001
|
0.1330
-0.0005
|
MMK | 18/03/2024 |
0.2145
0.0002
|
0.2153
-0.0001
|
NAD | 18/03/2024 |
23.7615
-0.2547
|
24.1343
-0.1462
|
NPR | 18/03/2024 |
3.4029
0.0031
|
3.4120
-0.0034
|
NGN | 18/03/2024 |
0.2827
0.0012
|
0.2831
0.0008
|
NIO | 18/03/2024 |
12.3166
0.0039
|
12.3754
0.0021
|
NZD | 18/03/2024 |
274.5257
0.0673
|
276.2099
-1.7087
|
XPF | 18/03/2024 |
4.1174
0.0064
|
4.1343
0.0004
|
AED | 18/03/2024 |
122.9571
0.1042
|
123.1574
-0.0793
|
OMR | 18/03/2024 |
1,172.4714
1.0889
|
1,175.5269
-0.5319
|
PKR | 18/03/2024 |
1.6138
0.0006
|
1.6187
-0.0039
|
PAB | 18/03/2024 |
451.6712
0.4076
|
452.2840
-0.2047
|
PGK | 18/03/2024 |
119.9639
0.1083
|
120.1266
-0.0544
|
PYG | 18/03/2024 |
0.0619
0.0001
|
0.0620
0.0000
|
PEN | 18/03/2024 |
121.7836
-0.0115
|
122.8032
-0.5850
|
RWF | 18/03/2024 |
0.3514
0.0003
|
0.3528
-0.0002
|
RON | 18/03/2024 |
98.7281
0.1063
|
99.3288
0.0008
|
SVC | 18/03/2024 |
51.6197
0.0466
|
51.6897
-0.0234
|
WST | 18/03/2024 |
167.1305
-0.6750
|
168.1592
-0.9041
|
SAR | 18/03/2024 |
120.4200
0.1087
|
120.6155
-0.0546
|
SZL | 18/03/2024 |
23.7620
-0.2556
|
24.1343
-0.1462
|
SHP | 18/03/2024 |
574.4810
0.1580
|
576.6621
-0.8035
|
SCR | 18/03/2024 |
31.9752
0.0289
|
32.0185
-0.0145
|
RSD | 18/03/2024 |
4.1883
0.0024
|
4.2081
-0.0001
|
SBD | 18/03/2024 |
55.2222
-0.1510
|
55.6309
-0.4777
|
SOS | 18/03/2024 |
0.7891
0.0007
|
0.7929
0.0001
|
SDG | 18/03/2024 |
1.0090
0.0009
|
1.0154
-0.0005
|
SRD | 18/03/2024 |
12.7525
0.0129
|
12.8028
-0.0072
|
TJS | 18/03/2024 |
41.2209
0.0255
|
41.2768
-0.0304
|
THB | 18/03/2024 |
12.5429
-0.0130
|
12.6088
-0.0482
|
TWD | 18/03/2024 |
14.2376
0.0110
|
14.2940
-0.0196
|
TZS | 18/03/2024 |
0.1771
0.0006
|
0.1777
0.0004
|
TOP | 18/03/2024 |
197.4548
-0.1377
|
198.9145
-0.4067
|
TTD | 18/03/2024 |
67.0339
0.0939
|
67.1248
0.0031
|
TND | 18/03/2024 |
145.4191
0.2251
|
146.1339
0.0284
|
TMT | 18/03/2024 |
129.0528
0.1205
|
129.5902
-0.0627
|
TRY | 18/03/2024 |
13.8392
-0.0520
|
14.1104
-0.0620
|
UGX | 18/03/2024 |
0.1161
0.0001
|
0.1167
-0.0001
|
UZS | 18/03/2024 |
0.0361
0.0000
|
0.0362
0.0000
|
UYU | 18/03/2024 |
11.7349
-0.0048
|
11.7630
-0.0207
|
FJD | 18/03/2024 |
201.4142
-2.7023
|
202.2935
-2.9915
|
PHP | 18/03/2024 |
8.1075
-0.0080
|
8.1493
-0.0186
|
FKP | 18/03/2024 |
574.4810
0.1580
|
576.6621
-0.8035
|
CLP | 18/03/2024 |
0.4770
-0.0014
|
0.4803
-0.0025
|
LKR | 18/03/2024 |
1.4819
0.0040
|
1.4862
0.0034
|
ETB | 18/03/2024 |
7.9408
0.0054
|
7.9769
-0.0027
|
ZAR | 18/03/2024 |
23.7615
-0.2547
|
24.1343
-0.1462
|
SSP | 18/03/2024 |
0.2846
0.0003
|
0.2858
-0.0001
|
JMD | 18/03/2024 |
2.9291
0.0112
|
2.9344
0.0073
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...