Курс валют MasterCard к гонконгскому доллару
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 14/07/2025 |
7.8494
0.0004
|
7.8506
0.0002
|
EUR | 14/07/2025 |
9.1438
-0.0105
|
9.1844
-0.0131
|
RUB | 14/07/2025 |
0.0997
-0.0010
|
0.1010
-0.0004
|
GBP | 14/07/2025 |
10.5410
-0.0387
|
10.6109
-0.0571
|
CHF | 14/07/2025 |
9.8265
-0.0031
|
9.8725
-0.0010
|
PLN | 14/07/2025 |
2.1410
-0.0050
|
2.1597
-0.0049
|
JPY | 14/07/2025 |
0.0531
-0.0001
|
0.0535
-0.0003
|
UAH | 14/07/2025 |
0.1876
-0.0002
|
0.1877
-0.0002
|
CAD | 14/07/2025 |
5.7203
0.0049
|
5.7442
-0.0074
|
AUD | 14/07/2025 |
5.1382
-0.0060
|
5.1735
-0.0062
|
GEL | 14/07/2025 |
2.9245
0.0013
|
2.9250
0.0012
|
MDL | 14/07/2025 |
0.4650
-0.0014
|
0.4667
-0.0014
|
CNY | 14/07/2025 |
1.0951
0.0004
|
1.0955
0.0000
|
DKK | 14/07/2025 |
1.2259
-0.0012
|
1.2308
-0.0018
|
NOK | 14/07/2025 |
0.7666
-0.0066
|
0.7807
-0.0004
|
SEK | 14/07/2025 |
0.8148
-0.0057
|
0.8221
-0.0056
|
BYN | 14/07/2025 |
2.6678
-0.0134
|
2.6682
-0.0135
|
CZK | 14/07/2025 |
0.3703
-0.0006
|
0.3727
-0.0008
|
ISK | 14/07/2025 |
0.0643
0.0000
|
0.0643
0.0000
|
ILS | 14/07/2025 |
2.3238
-0.0256
|
2.3626
-0.0173
|
KZT | 14/07/2025 |
0.0150
0.0000
|
0.0150
0.0000
|
HUF | 14/07/2025 |
0.0228
0.0000
|
0.0230
-0.0001
|
SGD | 14/07/2025 |
6.1185
-0.0021
|
6.1361
-0.0042
|
AZN | 14/07/2025 |
4.6173
0.0003
|
4.6180
0.0001
|
ALL | 14/07/2025 |
0.0931
-0.0002
|
0.0941
-0.0003
|
DZD | 14/07/2025 |
0.0604
0.0001
|
0.0606
0.0001
|
XCD | 14/07/2025 |
2.9200
0.0002
|
2.9204
0.0001
|
AOA | 14/07/2025 |
0.0085
0.0000
|
0.0086
0.0000
|
ARS | 14/07/2025 |
0.0062
0.0000
|
0.0066
0.0000
|
AMD | 14/07/2025 |
0.0205
0.0000
|
0.0206
0.0000
|
AWG | 14/07/2025 |
4.3851
0.0002
|
4.3858
0.0001
|
AFN | 14/07/2025 |
0.1139
0.0004
|
0.1139
0.0004
|
BSD | 14/07/2025 |
7.8494
0.0004
|
7.8506
0.0002
|
BDT | 14/07/2025 |
0.0646
0.0003
|
0.0652
0.0003
|
BBD | 14/07/2025 |
3.9444
0.0002
|
3.9450
0.0001
|
BHD | 14/07/2025 |
20.8185
0.0011
|
20.8748
0.0005
|
BZD | 14/07/2025 |
3.9247
0.0002
|
3.9253
0.0001
|
BMD | 14/07/2025 |
7.8494
0.0004
|
7.8506
0.0002
|
XOF | 14/07/2025 |
0.0139
0.0000
|
0.0140
0.0000
|
BGN | 14/07/2025 |
4.6770
-0.0035
|
4.6959
-0.0064
|
BOB | 14/07/2025 |
1.1442
0.0001
|
1.1444
0.0000
|
BAM | 14/07/2025 |
4.6751
-0.0054
|
4.6959
-0.0058
|
BWP | 14/07/2025 |
0.5488
-0.0379
|
0.5508
-0.0377
|
BRL | 14/07/2025 |
1.4076
0.0043
|
1.4162
-0.0046
|
BND | 14/07/2025 |
6.1185
-0.0021
|
6.1361
-0.0042
|
BIF | 14/07/2025 |
0.0026
0.0000
|
0.0026
0.0000
|
VUV | 14/07/2025 |
0.0667
0.0000
|
0.0671
0.0000
|
BTN | 14/07/2025 |
0.0913
-0.0002
|
0.0913
-0.0002
|
VND | 14/07/2025 |
0.0003
0.0000
|
0.0003
0.0000
|
XAF | 14/07/2025 |
0.0139
0.0000
|
0.0140
0.0000
|
HTG | 14/07/2025 |
0.0597
0.0000
|
0.0597
0.0000
|
GYD | 14/07/2025 |
0.0375
-0.0001
|
0.0376
0.0001
|
GMD | 14/07/2025 |
0.1099
-0.0002
|
0.1099
-0.0002
|
GHS | 14/07/2025 |
0.7511
0.0000
|
0.7585
0.0000
|
GTQ | 14/07/2025 |
1.0214
0.0010
|
1.0242
0.0010
|
GNF | 14/07/2025 |
0.0009
0.0000
|
0.0009
0.0000
|
GIP | 14/07/2025 |
10.5410
-0.0387
|
10.6109
-0.0571
|
HNL | 14/07/2025 |
0.2997
0.0001
|
0.3005
0.0000
|
DJF | 14/07/2025 |
0.0442
0.0000
|
0.0442
0.0000
|
DOP | 14/07/2025 |
0.1305
-0.0001
|
0.1306
-0.0001
|
EGP | 14/07/2025 |
0.1584
0.0000
|
0.1590
0.0002
|
MAD | 14/07/2025 |
0.8695
-0.0014
|
0.8700
-0.0028
|
INR | 14/07/2025 |
0.0912
-0.0001
|
0.0913
-0.0003
|
IDR | 14/07/2025 |
0.0005
0.0000
|
0.0005
0.0000
|
JOD | 14/07/2025 |
11.0567
0.0017
|
11.0872
-0.0009
|
IQD | 14/07/2025 |
0.0060
0.0000
|
0.0060
0.0000
|
YER | 14/07/2025 |
0.0314
0.0000
|
0.0314
0.0000
|
CVE | 14/07/2025 |
0.0829
-0.0001
|
0.0833
-0.0001
|
KYD | 14/07/2025 |
9.4193
0.0005
|
9.4207
0.0002
|
KHR | 14/07/2025 |
0.0020
0.0000
|
0.0020
0.0000
|
QAR | 14/07/2025 |
2.1564
0.0001
|
2.1568
0.0001
|
KES | 14/07/2025 |
0.0607
0.0000
|
0.0609
0.0000
|
KGS | 14/07/2025 |
0.0898
0.0000
|
0.0898
0.0000
|
COP | 14/07/2025 |
0.0020
0.0000
|
0.0020
0.0000
|
KMF | 14/07/2025 |
0.0186
0.0000
|
0.0187
0.0000
|
CDF | 14/07/2025 |
0.0027
0.0000
|
0.0027
0.0000
|
KRW | 14/07/2025 |
0.0057
0.0000
|
0.0057
0.0000
|
CRC | 14/07/2025 |
0.0154
0.0000
|
0.0156
0.0000
|
CUP | 14/07/2025 |
0.3271
0.0000
|
0.3271
0.0000
|
KWD | 14/07/2025 |
25.6502
0.0016
|
25.7208
0.0046
|
LAK | 14/07/2025 |
0.0004
0.0000
|
0.0004
0.0000
|
LSL | 14/07/2025 |
0.4368
0.0003
|
0.4403
-0.0029
|
LRD | 14/07/2025 |
0.0391
0.0000
|
0.0392
0.0000
|
LBP | 14/07/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
LYD | 14/07/2025 |
1.4531
0.0007
|
1.4571
-0.0005
|
MUR | 14/07/2025 |
0.1713
-0.0006
|
0.1721
-0.0016
|
MGA | 14/07/2025 |
0.0018
0.0000
|
0.0018
0.0000
|
MOP | 14/07/2025 |
0.9695
0.0003
|
0.9712
0.0001
|
MKD | 14/07/2025 |
0.1488
0.0001
|
0.1488
0.0001
|
MWK | 14/07/2025 |
0.0045
0.0000
|
0.0045
0.0000
|
MYR | 14/07/2025 |
1.8426
0.0025
|
1.8542
0.0057
|
MVR | 14/07/2025 |
0.5090
0.0000
|
0.5091
0.0000
|
MXN | 14/07/2025 |
0.4207
0.0000
|
0.4208
-0.0012
|
MZN | 14/07/2025 |
0.1226
0.0000
|
0.1231
0.0000
|
MNT | 14/07/2025 |
0.0022
0.0000
|
0.0022
0.0000
|
MMK | 14/07/2025 |
0.0022
0.0000
|
0.0022
0.0000
|
NAD | 14/07/2025 |
0.4367
0.0002
|
0.4403
-0.0029
|
NPR | 14/07/2025 |
0.0570
-0.0001
|
0.0571
-0.0002
|
NGN | 14/07/2025 |
0.0051
0.0000
|
0.0051
0.0000
|
NIO | 14/07/2025 |
0.2142
0.0001
|
0.2148
0.0000
|
NZD | 14/07/2025 |
4.6861
-0.0225
|
4.7394
-0.0070
|
XPF | 14/07/2025 |
0.0766
-0.0001
|
0.0770
-0.0001
|
AED | 14/07/2025 |
2.1367
0.0001
|
2.1377
0.0001
|
OMR | 14/07/2025 |
20.3802
-0.0010
|
20.4017
-0.0054
|
PKR | 14/07/2025 |
0.0276
0.0000
|
0.0276
0.0000
|
PAB | 14/07/2025 |
7.8494
0.0004
|
7.8506
0.0002
|
PGK | 14/07/2025 |
1.8996
-0.0007
|
1.8998
-0.0007
|
PYG | 14/07/2025 |
0.0010
0.0000
|
0.0010
0.0000
|
PEN | 14/07/2025 |
2.1964
-0.0099
|
2.2099
-0.0071
|
RWF | 14/07/2025 |
0.0055
0.0000
|
0.0055
0.0000
|
RON | 14/07/2025 |
1.7997
-0.0021
|
1.8095
-0.0029
|
SVC | 14/07/2025 |
0.8971
0.0000
|
0.8972
0.0000
|
WST | 14/07/2025 |
2.9027
-0.0031
|
2.9170
-0.0032
|
SAR | 14/07/2025 |
2.0924
0.0002
|
2.0938
0.0001
|
SZL | 14/07/2025 |
0.4367
0.0002
|
0.4403
-0.0029
|
SHP | 14/07/2025 |
10.5410
-0.0387
|
10.6109
-0.0571
|
SCR | 14/07/2025 |
0.5483
-0.0061
|
0.5483
-0.0061
|
RSD | 14/07/2025 |
0.0781
-0.0002
|
0.0783
-0.0002
|
SBD | 14/07/2025 |
0.9777
0.0008
|
0.9837
0.0008
|
SOS | 14/07/2025 |
0.0137
0.0000
|
0.0138
0.0000
|
SDG | 14/07/2025 |
0.0175
0.0000
|
0.0176
0.0000
|
SRD | 14/07/2025 |
0.2107
0.0001
|
0.2113
0.0000
|
TJS | 14/07/2025 |
0.8123
0.0021
|
0.8124
0.0020
|
THB | 14/07/2025 |
0.2414
0.0016
|
0.2426
-0.0004
|
TWD | 14/07/2025 |
0.2670
-0.0013
|
0.2674
-0.0017
|
TZS | 14/07/2025 |
0.0030
0.0000
|
0.0031
0.0000
|
TOP | 14/07/2025 |
3.3899
0.0041
|
3.4111
0.0040
|
TTD | 14/07/2025 |
1.1625
0.0015
|
1.1627
0.0015
|
TND | 14/07/2025 |
2.6799
-0.0026
|
2.6895
-0.0027
|
TMT | 14/07/2025 |
2.2399
0.0002
|
2.2465
0.0000
|
TRY | 14/07/2025 |
0.1938
0.0004
|
0.1967
-0.0002
|
UGX | 14/07/2025 |
0.0022
0.0000
|
0.0022
0.0000
|
UZS | 14/07/2025 |
0.0006
0.0000
|
0.0006
0.0000
|
UYU | 14/07/2025 |
0.1925
-0.0015
|
0.1927
-0.0015
|
FJD | 14/07/2025 |
3.5293
-0.0081
|
3.5404
-0.0089
|
PHP | 14/07/2025 |
0.1383
-0.0004
|
0.1391
-0.0001
|
FKP | 14/07/2025 |
10.5410
-0.0387
|
10.6109
-0.0571
|
CLP | 14/07/2025 |
0.0081
-0.0001
|
0.0082
-0.0001
|
LKR | 14/07/2025 |
0.0261
0.0000
|
0.0261
0.0000
|
ETB | 14/07/2025 |
0.0555
-0.0005
|
0.0575
-0.0005
|
ZAR | 14/07/2025 |
0.4367
0.0002
|
0.4403
-0.0029
|
SSP | 14/07/2025 |
0.0017
0.0000
|
0.0017
0.0000
|
JMD | 14/07/2025 |
0.0490
0.0001
|
0.0491
0.0001
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...