Курс валют MasterCard к южноафриканскому рэнду
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 04/07/2025 |
17.4697
-0.0064
|
17.6544
-0.0056
|
EUR | 04/07/2025 |
20.5077
0.0309
|
20.8128
-0.0473
|
RUB | 04/07/2025 |
0.2203
-0.0007
|
0.2263
0.0017
|
GBP | 04/07/2025 |
23.8130
0.0752
|
24.1601
0.0029
|
CHF | 04/07/2025 |
21.9303
0.0579
|
22.2994
-0.0664
|
PLN | 04/07/2025 |
4.8303
0.0178
|
4.9099
0.0025
|
JPY | 04/07/2025 |
0.1203
0.0000
|
0.1225
-0.0007
|
UAH | 04/07/2025 |
0.4186
-0.0003
|
0.4230
-0.0002
|
CAD | 04/07/2025 |
12.8312
0.0085
|
13.0243
-0.0051
|
AUD | 04/07/2025 |
11.4322
0.0115
|
11.6201
-0.0196
|
GEL | 04/07/2025 |
6.4991
0.0042
|
6.5679
-0.0038
|
MDL | 04/07/2025 |
1.0354
-0.0042
|
1.0497
-0.0038
|
CNY | 04/07/2025 |
2.4374
0.0009
|
2.4651
0.0001
|
DKK | 04/07/2025 |
2.7481
0.0038
|
2.7894
-0.0064
|
NOK | 04/07/2025 |
1.7196
-0.0026
|
1.7654
-0.0015
|
SEK | 04/07/2025 |
1.8184
0.0017
|
1.8519
-0.0075
|
BYN | 04/07/2025 |
5.8902
-0.0022
|
5.9525
-0.0019
|
CZK | 04/07/2025 |
0.8320
0.0027
|
0.8460
-0.0006
|
ISK | 04/07/2025 |
0.1445
0.0009
|
0.1461
0.0009
|
ILS | 04/07/2025 |
5.2071
0.0427
|
5.3317
0.0267
|
KZT | 04/07/2025 |
0.0336
0.0000
|
0.0340
0.0000
|
HUF | 04/07/2025 |
0.0514
0.0002
|
0.0523
0.0000
|
SGD | 04/07/2025 |
13.6878
0.0228
|
13.8695
-0.0230
|
AZN | 04/07/2025 |
10.2763
-0.0038
|
10.3850
-0.0033
|
ALL | 04/07/2025 |
0.2093
0.0007
|
0.2132
-0.0003
|
DZD | 04/07/2025 |
0.1348
0.0004
|
0.1367
0.0005
|
XCD | 04/07/2025 |
6.4987
-0.0024
|
6.5674
-0.0021
|
AOA | 04/07/2025 |
0.0189
0.0000
|
0.0192
0.0000
|
ARS | 04/07/2025 |
0.0141
-0.0002
|
0.0152
0.0000
|
AMD | 04/07/2025 |
0.0458
0.0002
|
0.0463
0.0001
|
AWG | 04/07/2025 |
9.7596
-0.0036
|
9.8628
-0.0031
|
AFN | 04/07/2025 |
0.2504
-0.0003
|
0.2530
-0.0003
|
BSD | 04/07/2025 |
17.4697
-0.0064
|
17.6544
-0.0056
|
BDT | 04/07/2025 |
0.1423
-0.0001
|
0.1440
0.0000
|
BBD | 04/07/2025 |
8.7787
-0.0032
|
8.8716
-0.0028
|
BHD | 04/07/2025 |
46.3338
-0.0170
|
46.9433
-0.0149
|
BZD | 04/07/2025 |
8.7348
-0.0032
|
8.8272
-0.0028
|
BMD | 04/07/2025 |
17.4697
-0.0064
|
17.6544
-0.0056
|
XOF | 04/07/2025 |
0.0313
0.0001
|
0.0317
-0.0001
|
BGN | 04/07/2025 |
10.5062
0.0352
|
10.6410
-0.0240
|
BOB | 04/07/2025 |
2.5466
-0.0009
|
2.5735
-0.0008
|
BAM | 04/07/2025 |
10.4854
0.0158
|
10.6410
-0.0246
|
BWP | 04/07/2025 |
1.3163
0.0009
|
1.3337
-0.0001
|
BRL | 04/07/2025 |
3.2140
0.0065
|
3.2684
0.0005
|
BND | 04/07/2025 |
13.6878
0.0228
|
13.8695
-0.0230
|
BIF | 04/07/2025 |
0.0059
0.0000
|
0.0059
0.0000
|
VUV | 04/07/2025 |
0.1487
0.0001
|
0.1510
0.0000
|
BTN | 04/07/2025 |
0.2045
0.0001
|
0.2068
-0.0002
|
VND | 04/07/2025 |
0.0007
0.0000
|
0.0007
0.0000
|
XAF | 04/07/2025 |
0.0313
0.0001
|
0.0317
-0.0001
|
HTG | 04/07/2025 |
0.1329
0.0000
|
0.1343
0.0000
|
GYD | 04/07/2025 |
0.0834
0.0000
|
0.0845
0.0000
|
GMD | 04/07/2025 |
0.2434
-0.0005
|
0.2459
-0.0005
|
GHS | 04/07/2025 |
1.6798
-0.0006
|
1.7140
-0.0005
|
GTQ | 04/07/2025 |
2.2691
-0.0006
|
2.2990
-0.0010
|
GNF | 04/07/2025 |
0.0020
0.0000
|
0.0020
0.0000
|
GIP | 04/07/2025 |
23.8130
0.0752
|
24.1601
0.0029
|
HNL | 04/07/2025 |
0.6677
-0.0002
|
0.6767
-0.0002
|
HKD | 04/07/2025 |
2.2252
-0.0008
|
2.2503
0.0004
|
DJF | 04/07/2025 |
0.0983
0.0001
|
0.0994
-0.0001
|
DOP | 04/07/2025 |
0.2925
-0.0004
|
0.2958
-0.0004
|
EGP | 04/07/2025 |
0.3536
-0.0001
|
0.3580
-0.0003
|
MAD | 04/07/2025 |
1.9436
0.0023
|
1.9668
0.0024
|
INR | 04/07/2025 |
0.2042
0.0000
|
0.2066
-0.0005
|
IDR | 04/07/2025 |
0.0011
0.0000
|
0.0011
0.0000
|
JOD | 04/07/2025 |
24.6054
-0.0053
|
24.9354
-0.0117
|
IQD | 04/07/2025 |
0.0133
0.0000
|
0.0135
0.0000
|
YER | 04/07/2025 |
0.0699
0.0000
|
0.0706
0.0000
|
CVE | 04/07/2025 |
0.1860
0.0003
|
0.1887
-0.0004
|
KYD | 04/07/2025 |
20.9636
-0.0077
|
21.1853
-0.0067
|
KHR | 04/07/2025 |
0.0043
0.0000
|
0.0044
0.0000
|
QAR | 04/07/2025 |
4.7994
-0.0018
|
4.8501
-0.0015
|
KES | 04/07/2025 |
0.1350
0.0000
|
0.1369
0.0000
|
KGS | 04/07/2025 |
0.1998
-0.0001
|
0.2019
-0.0001
|
COP | 04/07/2025 |
0.0044
0.0000
|
0.0044
0.0000
|
KMF | 04/07/2025 |
0.0415
-0.0001
|
0.0421
-0.0002
|
CDF | 04/07/2025 |
0.0060
0.0000
|
0.0061
0.0000
|
KRW | 04/07/2025 |
0.0128
-0.0001
|
0.0130
-0.0001
|
CRC | 04/07/2025 |
0.0343
0.0000
|
0.0352
-0.0002
|
CUP | 04/07/2025 |
0.7279
-0.0003
|
0.7356
-0.0002
|
KWD | 04/07/2025 |
57.1708
0.0015
|
57.8853
-0.0108
|
LAK | 04/07/2025 |
0.0008
0.0000
|
0.0008
0.0000
|
LSL | 04/07/2025 |
0.9903
0.0000
|
1.0106
0.0000
|
LRD | 04/07/2025 |
0.0870
0.0000
|
0.0882
0.0000
|
LBP | 04/07/2025 |
0.0002
0.0000
|
0.0002
0.0000
|
LYD | 04/07/2025 |
3.2382
0.0279
|
3.2829
0.0284
|
MUR | 04/07/2025 |
0.3846
0.0003
|
0.3921
-0.0003
|
MGA | 04/07/2025 |
0.0039
0.0000
|
0.0040
0.0000
|
MOP | 04/07/2025 |
2.1573
-0.0008
|
2.1839
-0.0007
|
MKD | 04/07/2025 |
0.3332
-0.0005
|
0.3367
-0.0005
|
MWK | 04/07/2025 |
0.0101
0.0000
|
0.0102
0.0000
|
MYR | 04/07/2025 |
4.1212
-0.0122
|
4.1905
-0.0023
|
MVR | 04/07/2025 |
1.1329
-0.0004
|
1.1449
-0.0004
|
MXN | 04/07/2025 |
0.9360
0.0041
|
0.9483
0.0012
|
MZN | 04/07/2025 |
0.2729
-0.0002
|
0.2767
-0.0001
|
MNT | 04/07/2025 |
0.0049
0.0000
|
0.0049
0.0000
|
MMK | 04/07/2025 |
0.0048
0.0000
|
0.0049
0.0000
|
NAD | 04/07/2025 |
0.9895
0.0000
|
1.0106
0.0000
|
NPR | 04/07/2025 |
0.1277
0.0000
|
0.1291
-0.0003
|
NGN | 04/07/2025 |
0.0114
0.0000
|
0.0115
0.0000
|
NIO | 04/07/2025 |
0.4773
0.0006
|
0.4824
-0.0010
|
NZD | 04/07/2025 |
10.5657
0.0328
|
10.7410
-0.0228
|
XPF | 04/07/2025 |
0.1718
0.0003
|
0.1744
-0.0004
|
AED | 04/07/2025 |
4.7552
-0.0020
|
4.8071
-0.0018
|
OMR | 04/07/2025 |
45.3499
-0.0096
|
45.8819
-0.0217
|
PKR | 04/07/2025 |
0.0615
0.0000
|
0.0622
-0.0001
|
PAB | 04/07/2025 |
17.4697
-0.0064
|
17.6544
-0.0056
|
PGK | 04/07/2025 |
4.2347
-0.0016
|
4.2794
-0.0014
|
PYG | 04/07/2025 |
0.0022
0.0000
|
0.0022
0.0000
|
PEN | 04/07/2025 |
4.9210
0.0167
|
4.9970
0.0069
|
RWF | 04/07/2025 |
0.0121
-0.0001
|
0.0124
0.0000
|
RON | 04/07/2025 |
4.0514
0.0069
|
4.1173
-0.0060
|
SVC | 04/07/2025 |
1.9965
-0.0007
|
2.0177
-0.0006
|
WST | 04/07/2025 |
6.4749
-0.0141
|
6.5747
-0.0139
|
SAR | 04/07/2025 |
4.6568
-0.0026
|
4.7086
-0.0009
|
SZL | 04/07/2025 |
0.9897
0.0001
|
1.0106
0.0000
|
SHP | 04/07/2025 |
23.8130
0.0752
|
24.1601
0.0029
|
SCR | 04/07/2025 |
1.2266
0.0316
|
1.2396
0.0320
|
RSD | 04/07/2025 |
0.1754
0.0002
|
0.1778
0.0002
|
SBD | 04/07/2025 |
2.1246
-0.0008
|
2.1697
-0.0007
|
SOS | 04/07/2025 |
0.0305
0.0000
|
0.0309
0.0000
|
SDG | 04/07/2025 |
0.0390
0.0000
|
0.0396
0.0000
|
SRD | 04/07/2025 |
0.4686
-0.0007
|
0.4747
-0.0009
|
TJS | 04/07/2025 |
1.7949
0.0069
|
1.8139
0.0071
|
THB | 04/07/2025 |
0.5367
-0.0004
|
0.5473
-0.0002
|
TWD | 04/07/2025 |
0.6032
-0.0005
|
0.6114
-0.0007
|
TZS | 04/07/2025 |
0.0066
0.0000
|
0.0067
0.0000
|
TOP | 04/07/2025 |
7.5573
-0.0145
|
7.6779
-0.0201
|
TTD | 04/07/2025 |
2.5957
0.0023
|
2.6232
0.0024
|
TND | 04/07/2025 |
5.9972
-0.0104
|
6.0814
-0.0103
|
TMT | 04/07/2025 |
4.9849
-0.0020
|
5.0521
-0.0015
|
TRY | 04/07/2025 |
0.4359
0.0004
|
0.4459
-0.0002
|
UGX | 04/07/2025 |
0.0049
0.0000
|
0.0049
0.0000
|
UZS | 04/07/2025 |
0.0014
0.0000
|
0.0014
0.0000
|
UYU | 04/07/2025 |
0.4351
-0.0002
|
0.4400
-0.0011
|
FJD | 04/07/2025 |
7.8854
-0.0099
|
7.9944
-0.0096
|
PHP | 04/07/2025 |
0.3083
-0.0011
|
0.3142
-0.0001
|
FKP | 04/07/2025 |
23.8130
0.0752
|
24.1601
0.0029
|
CLP | 04/07/2025 |
0.0187
-0.0001
|
0.0190
-0.0001
|
LKR | 04/07/2025 |
0.0582
0.0000
|
0.0589
-0.0001
|
ETB | 04/07/2025 |
0.1237
0.0000
|
0.1295
-0.0002
|
SSP | 04/07/2025 |
0.0039
0.0000
|
0.0039
0.0000
|
JMD | 04/07/2025 |
0.1094
-0.0001
|
0.1106
-0.0001
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...