Курс валют MasterCard к йеменскому риалу
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 30/06/2025 |
250.0000
|
250.0000
|
EUR | 30/06/2025 |
292.5502
0.5750
|
294.3247
0.4250
|
RUB | 30/06/2025 |
3.1765
0.0020
|
3.1970
-0.0135
|
GBP | 30/06/2025 |
341.7752
-0.7248
|
343.6247
-0.7250
|
CHF | 30/06/2025 |
312.1487
0.5445
|
315.0597
0.7920
|
PLN | 30/06/2025 |
68.9580
0.1935
|
69.4060
0.0983
|
JPY | 30/06/2025 |
1.7267
0.0023
|
1.7390
0.0032
|
UAH | 30/06/2025 |
5.9840
-0.0198
|
5.9840
-0.0198
|
CAD | 30/06/2025 |
182.3487
-0.5200
|
183.6210
|
AUD | 30/06/2025 |
163.0000
|
164.3750
0.2000
|
GEL | 30/06/2025 |
92.8402
0.1172
|
92.8955
0.0207
|
MDL | 30/06/2025 |
14.8430
-0.0127
|
14.8847
-0.0215
|
CNY | 30/06/2025 |
34.8912
0.0455
|
34.9060
0.0370
|
DKK | 30/06/2025 |
39.2267
0.0873
|
39.4495
0.0603
|
NOK | 30/06/2025 |
24.6442
-0.0343
|
24.9765
0.0312
|
SEK | 30/06/2025 |
26.1785
0.0360
|
26.4992
0.0163
|
BYN | 30/06/2025 |
84.2942
0.0143
|
84.2942
0.0143
|
CZK | 30/06/2025 |
11.8197
0.0440
|
11.9132
0.0295
|
ISK | 30/06/2025 |
2.0605
0.0045
|
2.0605
0.0045
|
ILS | 30/06/2025 |
73.7332
0.2167
|
74.4780
0.2455
|
KZT | 30/06/2025 |
0.4805
0.0008
|
0.4817
0.0005
|
HUF | 30/06/2025 |
0.7315
0.0020
|
0.7377
0.0007
|
SGD | 30/06/2025 |
195.7252
-0.0155
|
196.5717
|
AZN | 30/06/2025 |
147.0587
|
147.0587
|
ALL | 30/06/2025 |
2.9815
0.0247
|
3.0175
-0.0005
|
DZD | 30/06/2025 |
1.9252
-0.0040
|
1.9317
-0.0032
|
XCD | 30/06/2025 |
92.9990
|
92.9990
|
AOA | 30/06/2025 |
0.2707
-0.0003
|
0.2717
|
ARS | 30/06/2025 |
0.2095
-0.0008
|
0.2232
0.0005
|
AMD | 30/06/2025 |
0.6510
-0.0003
|
0.6530
-0.0003
|
AWG | 30/06/2025 |
139.6647
|
139.6647
|
AFN | 30/06/2025 |
3.5695
0.0083
|
3.5695
0.0013
|
BSD | 30/06/2025 |
250.0000
|
250.0000
|
BDT | 30/06/2025 |
2.0357
|
2.0382
-0.0142
|
BBD | 30/06/2025 |
125.6282
|
125.6282
|
BHD | 30/06/2025 |
663.0594
|
664.7522
|
BZD | 30/06/2025 |
125.0000
|
125.0000
|
BMD | 30/06/2025 |
250.0000
|
250.0000
|
XOF | 30/06/2025 |
0.4460
0.0010
|
0.4487
0.0008
|
BGN | 30/06/2025 |
149.6380
0.3535
|
150.4845
0.2350
|
BOB | 30/06/2025 |
36.4432
|
36.4432
|
BAM | 30/06/2025 |
149.5785
0.2940
|
150.4845
0.2892
|
BWP | 30/06/2025 |
18.7675
0.0920
|
18.8315
0.1075
|
BRL | 30/06/2025 |
45.3860
0.0238
|
46.1025
0.2958
|
BND | 30/06/2025 |
195.7252
-0.0155
|
196.5717
|
BIF | 30/06/2025 |
0.0837
|
0.0840
|
VUV | 30/06/2025 |
2.1237
-0.0020
|
2.1330
-0.0037
|
BTN | 30/06/2025 |
2.9140
-0.0098
|
2.9172
-0.0083
|
VND | 30/06/2025 |
0.0095
|
0.0095
|
XAF | 30/06/2025 |
0.4460
0.0010
|
0.4487
0.0008
|
HTG | 30/06/2025 |
1.8987
-0.0018
|
1.8987
-0.0018
|
GYD | 30/06/2025 |
1.1940
0.0008
|
1.1970
0.0005
|
GMD | 30/06/2025 |
3.4732
-0.0440
|
3.4732
-0.0440
|
GHS | 30/06/2025 |
24.0385
0.1150
|
24.2717
|
GTQ | 30/06/2025 |
32.4632
-0.0043
|
32.5562
0.0043
|
GNF | 30/06/2025 |
0.0290
|
0.0290
|
GIP | 30/06/2025 |
341.7752
-0.7248
|
343.6247
-0.7250
|
HNL | 30/06/2025 |
9.5500
-0.0033
|
9.5825
0.0005
|
HKD | 30/06/2025 |
31.8455
|
31.8505
-0.0033
|
DJF | 30/06/2025 |
1.4060
|
1.4092
|
DOP | 30/06/2025 |
4.2180
0.0072
|
4.2200
0.0072
|
EGP | 30/06/2025 |
5.0337
0.0258
|
5.0490
0.0310
|
MAD | 30/06/2025 |
27.7500
0.0560
|
27.7870
0.0560
|
INR | 30/06/2025 |
2.9112
-0.0110
|
2.9187
-0.0085
|
IDR | 30/06/2025 |
0.0155
0.0003
|
0.0155
|
JOD | 30/06/2025 |
352.0812
-0.0350
|
353.1390
0.0353
|
IQD | 30/06/2025 |
0.1907
|
0.1907
|
CVE | 30/06/2025 |
2.6532
0.0053
|
2.6690
0.0043
|
KYD | 30/06/2025 |
300.0000
|
300.0002
|
KHR | 30/06/2025 |
0.0622
|
0.0625
|
QAR | 30/06/2025 |
68.6812
|
68.6812
|
KES | 30/06/2025 |
1.9305
|
1.9380
|
KGS | 30/06/2025 |
2.8595
-0.0010
|
2.8595
-0.0010
|
COP | 30/06/2025 |
0.0615
-0.0002
|
0.0615
-0.0002
|
KMF | 30/06/2025 |
0.5947
0.0013
|
0.5960
|
CDF | 30/06/2025 |
0.0857
|
0.0860
|
KRW | 30/06/2025 |
0.1852
0.0005
|
0.1855
0.0008
|
CRC | 30/06/2025 |
0.4917
0.0013
|
0.4980
-0.0020
|
CUP | 30/06/2025 |
10.4167
|
10.4167
|
KWD | 30/06/2025 |
817.3140
0.8276
|
818.7057
0.5090
|
LAK | 30/06/2025 |
0.0115
|
0.0117
|
LSL | 30/06/2025 |
14.0257
0.0920
|
14.1392
0.0210
|
LRD | 30/06/2025 |
1.2482
|
1.2517
|
LBP | 30/06/2025 |
0.0027
|
0.0027
|
LYD | 30/06/2025 |
46.2912
0.2060
|
46.4210
0.1880
|
MUR | 30/06/2025 |
5.4640
0.0378
|
5.5207
0.0397
|
MGA | 30/06/2025 |
0.0570
0.0008
|
0.0572
0.0007
|
MOP | 30/06/2025 |
30.8717
0.0258
|
30.9520
0.0007
|
MKD | 30/06/2025 |
4.7505
0.0047
|
4.7505
0.0047
|
MWK | 30/06/2025 |
0.1440
|
0.1445
|
MYR | 30/06/2025 |
58.9900
0.0278
|
59.4107
0.0283
|
MVR | 30/06/2025 |
16.2127
|
16.2127
|
MXN | 30/06/2025 |
13.2637
|
13.2957
0.0075
|
MZN | 30/06/2025 |
3.9070
0.0005
|
3.9172
-0.0003
|
MNT | 30/06/2025 |
0.0697
|
0.0700
|
MMK | 30/06/2025 |
0.0690
|
0.0690
|
NAD | 30/06/2025 |
14.0217
0.0962
|
14.1392
0.0210
|
NPR | 30/06/2025 |
1.8195
-0.0067
|
1.8242
-0.0052
|
NGN | 30/06/2025 |
0.1632
0.0015
|
0.1632
0.0015
|
NIO | 30/06/2025 |
6.8232
0.0035
|
6.8380
-0.0035
|
NZD | 30/06/2025 |
150.6250
-0.3500
|
152.3250
0.3000
|
XPF | 30/06/2025 |
2.4515
0.0047
|
2.4665
0.0037
|
AED | 30/06/2025 |
68.0567
-0.0020
|
68.0772
-0.0075
|
OMR | 30/06/2025 |
648.8620
-0.0840
|
649.7895
0.0845
|
PKR | 30/06/2025 |
0.8762
-0.0045
|
0.8785
-0.0038
|
PAB | 30/06/2025 |
250.0000
|
250.0000
|
PGK | 30/06/2025 |
60.6500
-0.0250
|
60.6500
-0.0250
|
PYG | 30/06/2025 |
0.0313
|
0.0315
0.0002
|
PEN | 30/06/2025 |
70.2247
0.3435
|
70.7412
0.2195
|
RWF | 30/06/2025 |
0.1725
-0.0005
|
0.1737
-0.0012
|
RON | 30/06/2025 |
57.5717
0.0715
|
57.9925
0.0940
|
SVC | 30/06/2025 |
28.5715
|
28.5715
|
WST | 30/06/2025 |
92.4917
-0.1825
|
92.9350
-0.1825
|
SAR | 30/06/2025 |
66.6400
0.0337
|
66.6792
-0.0300
|
SZL | 30/06/2025 |
14.0217
0.0930
|
14.1392
0.0210
|
SHP | 30/06/2025 |
341.7752
-0.7248
|
343.6247
-0.7250
|
SCR | 30/06/2025 |
17.2902
|
17.2902
|
RSD | 30/06/2025 |
2.5090
0.0128
|
2.5157
0.0118
|
SBD | 30/06/2025 |
30.4047
|
30.7250
|
SOS | 30/06/2025 |
0.4367
|
0.4380
-0.0003
|
SDG | 30/06/2025 |
0.5585
|
0.5612
|
SRD | 30/06/2025 |
6.7000
0.1122
|
6.7195
0.1120
|
TJS | 30/06/2025 |
25.3720
0.1200
|
25.3720
0.1200
|
THB | 30/06/2025 |
7.6522
0.0070
|
7.7090
-0.0165
|
TWD | 30/06/2025 |
8.5497
-0.0320
|
8.5770
-0.0305
|
TZS | 30/06/2025 |
0.0942
0.0002
|
0.0960
0.0003
|
TOP | 30/06/2025 |
108.1910
2.0757
|
108.8500
2.0750
|
TTD | 30/06/2025 |
37.2780
0.2680
|
37.2780
0.2680
|
TND | 30/06/2025 |
85.5577
0.0585
|
85.8517
0.0590
|
TMT | 30/06/2025 |
71.3368
|
71.5410
|
TRY | 30/06/2025 |
6.2240
-0.0030
|
6.3137
-0.0118
|
UGX | 30/06/2025 |
0.0695
|
0.0697
0.0003
|
UZS | 30/06/2025 |
0.0197
|
0.0197
|
UYU | 30/06/2025 |
6.2547
0.0390
|
6.2595
0.0390
|
FJD | 30/06/2025 |
113.2500
0.4828
|
113.3000
0.2168
|
PHP | 30/06/2025 |
4.4152
0.0085
|
4.4450
0.0170
|
FKP | 30/06/2025 |
341.7752
-0.7248
|
343.6247
-0.7250
|
CLP | 30/06/2025 |
0.2652
-0.0015
|
0.2685
-0.0008
|
LKR | 30/06/2025 |
0.8332
-0.0003
|
0.8335
-0.0005
|
ETB | 30/06/2025 |
1.7820
-0.0078
|
1.8427
-0.0135
|
ZAR | 30/06/2025 |
14.0217
0.0962
|
14.1392
0.0210
|
SSP | 30/06/2025 |
0.0550
|
0.0552
0.0002
|
JMD | 30/06/2025 |
1.5595
0.0027
|
1.5602
0.0027
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...