Курс валют MasterCard к вануатскому вату
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 07/07/2025 |
117.0001
0.0547
|
117.6055
0.1519
|
EUR | 07/07/2025 |
137.0892
-0.1930
|
138.6803
0.2144
|
RUB | 07/07/2025 |
1.4796
0.0049
|
1.4978
-0.0080
|
GBP | 07/07/2025 |
158.7926
-0.6159
|
160.8725
0.1375
|
CHF | 07/07/2025 |
146.4882
-0.3174
|
148.2485
-0.1077
|
PLN | 07/07/2025 |
32.2324
-0.1025
|
32.7227
0.0577
|
JPY | 07/07/2025 |
0.8018
-0.0034
|
0.8156
0.0008
|
UAH | 07/07/2025 |
2.7992
-0.0029
|
2.8137
-0.0006
|
CAD | 07/07/2025 |
85.4764
-0.4181
|
86.5192
-0.1304
|
AUD | 07/07/2025 |
75.8629
-0.6662
|
77.2904
-0.0176
|
GEL | 07/07/2025 |
43.5430
0.0365
|
43.7683
0.0728
|
MDL | 07/07/2025 |
6.9677
0.0364
|
7.0220
0.0382
|
CNY | 07/07/2025 |
16.3043
-0.0123
|
16.3961
-0.0042
|
DKK | 07/07/2025 |
18.3749
-0.0211
|
18.5846
0.0272
|
NOK | 07/07/2025 |
11.5214
0.0098
|
11.7490
0.0040
|
SEK | 07/07/2025 |
12.1878
0.0151
|
12.3939
0.0734
|
BYN | 07/07/2025 |
39.3993
-0.0307
|
39.6032
0.0018
|
CZK | 07/07/2025 |
5.5614
-0.0083
|
5.6321
0.0038
|
ISK | 07/07/2025 |
0.9668
-0.0008
|
0.9718
0.0000
|
ILS | 07/07/2025 |
34.8163
-0.0408
|
35.4137
-0.0578
|
KZT | 07/07/2025 |
0.2249
0.0001
|
0.2266
0.0002
|
HUF | 07/07/2025 |
0.3426
-0.0015
|
0.3482
0.0004
|
SGD | 07/07/2025 |
91.4420
-0.1864
|
92.3555
0.0830
|
AZN | 07/07/2025 |
68.8236
0.0322
|
69.1797
0.0894
|
ALL | 07/07/2025 |
1.3873
-0.0137
|
1.4235
0.0054
|
DZD | 07/07/2025 |
0.9013
-0.0013
|
0.9086
-0.0006
|
XCD | 07/07/2025 |
43.5236
0.0204
|
43.7488
0.0565
|
AOA | 07/07/2025 |
0.1274
0.0008
|
0.1284
0.0009
|
ARS | 07/07/2025 |
0.0921
-0.0022
|
0.1008
-0.0005
|
AMD | 07/07/2025 |
0.3051
-0.0014
|
0.3074
-0.0004
|
AWG | 07/07/2025 |
65.3632
0.0306
|
65.7014
0.0849
|
AFN | 07/07/2025 |
1.6770
0.0008
|
1.6856
0.0022
|
BSD | 07/07/2025 |
117.0001
0.0547
|
117.6055
0.1519
|
BDT | 07/07/2025 |
0.9527
0.0000
|
0.9655
0.0075
|
BBD | 07/07/2025 |
58.7941
0.0275
|
59.0983
0.0764
|
BHD | 07/07/2025 |
310.3122
0.1452
|
312.7142
0.4040
|
BZD | 07/07/2025 |
58.5001
0.0274
|
58.8028
0.0760
|
BMD | 07/07/2025 |
117.0001
0.0547
|
117.6055
0.1519
|
XOF | 07/07/2025 |
0.2090
-0.0004
|
0.2115
0.0004
|
BGN | 07/07/2025 |
70.0977
-0.2327
|
70.8083
0.0148
|
BOB | 07/07/2025 |
17.0555
0.0080
|
17.1437
0.0221
|
BAM | 07/07/2025 |
70.0925
-0.0988
|
70.9023
0.1088
|
BWP | 07/07/2025 |
8.7559
-0.0558
|
8.8277
-0.0454
|
BRL | 07/07/2025 |
21.3840
-0.1311
|
21.6960
-0.0482
|
BND | 07/07/2025 |
91.4420
-0.1864
|
92.3555
0.0830
|
BIF | 07/07/2025 |
0.0392
0.0000
|
0.0395
0.0001
|
BTN | 07/07/2025 |
1.3620
-0.0068
|
1.3695
-0.0062
|
VND | 07/07/2025 |
0.0044
0.0000
|
0.0045
0.0000
|
XAF | 07/07/2025 |
0.2090
-0.0004
|
0.2112
0.0002
|
HTG | 07/07/2025 |
0.8887
-0.0009
|
0.8933
-0.0001
|
GYD | 07/07/2025 |
0.5593
0.0011
|
0.5622
0.0000
|
GMD | 07/07/2025 |
1.6378
0.0086
|
1.6462
0.0100
|
GHS | 07/07/2025 |
11.2500
0.0053
|
11.4180
0.0148
|
GTQ | 07/07/2025 |
15.1982
0.0085
|
15.3258
0.0304
|
GNF | 07/07/2025 |
0.0135
-0.0001
|
0.0136
0.0000
|
GIP | 07/07/2025 |
158.7926
-0.6159
|
160.8725
0.1375
|
HNL | 07/07/2025 |
4.4686
-0.0008
|
4.5034
0.0010
|
HKD | 07/07/2025 |
14.9037
0.0076
|
14.9837
0.0127
|
DJF | 07/07/2025 |
0.6586
0.0003
|
0.6624
0.0009
|
DOP | 07/07/2025 |
1.9562
-0.0020
|
1.9673
-0.0004
|
EGP | 07/07/2025 |
2.3528
-0.0141
|
2.3696
-0.0123
|
MAD | 07/07/2025 |
12.9957
-0.0153
|
13.0702
-0.0148
|
INR | 07/07/2025 |
1.3620
-0.0052
|
1.3726
-0.0020
|
IDR | 07/07/2025 |
0.0073
0.0000
|
0.0073
0.0000
|
JOD | 07/07/2025 |
164.8071
0.0936
|
166.0911
0.1979
|
IQD | 07/07/2025 |
0.0893
0.0000
|
0.0897
0.0001
|
YER | 07/07/2025 |
0.4680
0.0002
|
0.4704
0.0006
|
CVE | 07/07/2025 |
1.2432
-0.0018
|
1.2577
0.0020
|
KYD | 07/07/2025 |
140.4002
0.0657
|
141.1268
0.1823
|
KHR | 07/07/2025 |
0.0291
0.0000
|
0.0293
0.0000
|
QAR | 07/07/2025 |
32.1429
0.0150
|
32.3092
0.0417
|
KES | 07/07/2025 |
0.9042
0.0004
|
0.9117
0.0012
|
KGS | 07/07/2025 |
1.3379
0.0006
|
1.3448
0.0017
|
COP | 07/07/2025 |
0.0295
0.0000
|
0.0296
0.0000
|
KMF | 07/07/2025 |
0.2787
0.0009
|
0.2819
0.0017
|
CDF | 07/07/2025 |
0.0401
0.0000
|
0.0405
0.0001
|
KRW | 07/07/2025 |
0.0859
-0.0001
|
0.0864
0.0000
|
CRC | 07/07/2025 |
0.2299
0.0001
|
0.2346
0.0007
|
CUP | 07/07/2025 |
4.8750
0.0023
|
4.9003
0.0063
|
KWD | 07/07/2025 |
382.7912
0.0789
|
385.7817
0.6753
|
LAK | 07/07/2025 |
0.0054
0.0000
|
0.0055
0.0000
|
LSL | 07/07/2025 |
6.5708
-0.0587
|
6.6896
-0.0336
|
LRD | 07/07/2025 |
0.5825
0.0002
|
0.5876
0.0009
|
LBP | 07/07/2025 |
0.0013
0.0000
|
0.0013
0.0000
|
LYD | 07/07/2025 |
21.4949
-0.1822
|
21.6711
-0.1700
|
MUR | 07/07/2025 |
2.5701
-0.0045
|
2.6094
0.0006
|
MGA | 07/07/2025 |
0.0264
0.0004
|
0.0267
0.0004
|
MOP | 07/07/2025 |
14.4480
0.0068
|
14.5479
0.0188
|
MKD | 07/07/2025 |
2.2242
-0.0063
|
2.2357
-0.0045
|
MWK | 07/07/2025 |
0.0674
0.0000
|
0.0680
0.0001
|
MYR | 07/07/2025 |
27.5488
-0.0392
|
27.9680
0.0891
|
MVR | 07/07/2025 |
7.5876
0.0035
|
7.6566
0.0396
|
MXN | 07/07/2025 |
6.2793
0.0029
|
6.3211
0.0122
|
MZN | 07/07/2025 |
1.8285
0.0016
|
1.8428
0.0017
|
MNT | 07/07/2025 |
0.0325
-0.0001
|
0.0328
0.0000
|
MMK | 07/07/2025 |
0.0323
0.0000
|
0.0325
0.0000
|
NAD | 07/07/2025 |
6.5701
-0.0540
|
6.6896
-0.0336
|
NPR | 07/07/2025 |
0.8512
-0.0033
|
0.8578
-0.0012
|
NGN | 07/07/2025 |
0.0764
-0.0001
|
0.0768
0.0000
|
NIO | 07/07/2025 |
3.1923
-0.0028
|
3.2177
0.0086
|
NZD | 07/07/2025 |
70.0363
-0.6923
|
71.6100
0.1512
|
XPF | 07/07/2025 |
1.1488
-0.0016
|
1.1622
0.0019
|
AED | 07/07/2025 |
31.8490
0.0167
|
32.0233
0.0422
|
OMR | 07/07/2025 |
303.6756
0.0948
|
305.6913
0.4425
|
PKR | 07/07/2025 |
0.4120
0.0002
|
0.4148
0.0009
|
PAB | 07/07/2025 |
117.0001
0.0547
|
117.6055
0.1519
|
PGK | 07/07/2025 |
28.3491
0.0016
|
28.4958
0.0251
|
PYG | 07/07/2025 |
0.0146
0.0000
|
0.0147
0.0000
|
PEN | 07/07/2025 |
32.8191
-0.1232
|
33.1563
-0.0885
|
RWF | 07/07/2025 |
0.0813
0.0004
|
0.0823
0.0001
|
RON | 07/07/2025 |
27.0383
-0.0827
|
27.4190
0.0272
|
SVC | 07/07/2025 |
13.3715
0.0063
|
13.4407
0.0174
|
WST | 07/07/2025 |
43.3260
-0.0183
|
43.7587
0.0178
|
SAR | 07/07/2025 |
31.1884
0.0146
|
31.3682
0.0423
|
SZL | 07/07/2025 |
6.5701
-0.0548
|
6.6896
-0.0336
|
SHP | 07/07/2025 |
158.7926
-0.6159
|
160.8725
0.1375
|
SCR | 07/07/2025 |
8.1280
-0.0831
|
8.1701
-0.0767
|
RSD | 07/07/2025 |
1.1706
-0.0039
|
1.1797
-0.0032
|
SBD | 07/07/2025 |
14.2294
0.0067
|
14.4537
0.0187
|
SOS | 07/07/2025 |
0.2045
0.0002
|
0.2060
0.0001
|
SDG | 07/07/2025 |
0.2614
0.0001
|
0.2640
0.0003
|
SRD | 07/07/2025 |
3.1354
-0.0013
|
3.1624
0.0040
|
TJS | 07/07/2025 |
12.0701
0.0548
|
12.1325
0.0650
|
THB | 07/07/2025 |
3.5813
-0.0115
|
3.6354
-0.0054
|
TWD | 07/07/2025 |
4.0184
-0.0193
|
4.0517
-0.0157
|
TZS | 07/07/2025 |
0.0440
0.0000
|
0.0449
0.0001
|
TOP | 07/07/2025 |
50.5866
-0.0034
|
51.1584
0.0778
|
TTD | 07/07/2025 |
17.4950
0.1188
|
17.5857
0.1340
|
TND | 07/07/2025 |
40.1097
-0.0363
|
40.4560
-0.0034
|
TMT | 07/07/2025 |
33.3900
0.0199
|
33.6501
0.0391
|
TRY | 07/07/2025 |
2.9050
-0.0130
|
2.9680
0.0013
|
UGX | 07/07/2025 |
0.0325
0.0000
|
0.0328
0.0000
|
UZS | 07/07/2025 |
0.0092
0.0000
|
0.0093
0.0000
|
UYU | 07/07/2025 |
2.9126
-0.0002
|
2.9299
0.0024
|
FJD | 07/07/2025 |
52.6167
-0.1699
|
53.0267
-0.1592
|
PHP | 07/07/2025 |
2.0604
-0.0034
|
2.0862
-0.0039
|
FKP | 07/07/2025 |
158.7926
-0.6159
|
160.8725
0.1375
|
CLP | 07/07/2025 |
0.1241
-0.0010
|
0.1265
-0.0002
|
LKR | 07/07/2025 |
0.3879
-0.0018
|
0.3909
-0.0007
|
ETB | 07/07/2025 |
0.8281
0.0004
|
0.8630
0.0011
|
ZAR | 07/07/2025 |
6.5701
-0.0540
|
6.6896
-0.0336
|
SSP | 07/07/2025 |
0.0259
0.0000
|
0.0260
-0.0001
|
JMD | 07/07/2025 |
0.7328
0.0003
|
0.7369
0.0008
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...