Курс валют MasterCard к уругвайскому песо
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 16/07/2025 |
40.4302
|
40.4694
0.0098
|
EUR | 16/07/2025 |
46.7413
-0.1536
|
47.4423
0.1248
|
RUB | 16/07/2025 |
0.5150
-0.0017
|
0.5189
-0.0025
|
GBP | 16/07/2025 |
54.0188
-0.0646
|
54.5933
0.0902
|
CHF | 16/07/2025 |
50.1304
-0.2813
|
50.9434
0.0508
|
PLN | 16/07/2025 |
10.9671
-0.0247
|
11.1434
0.0116
|
JPY | 16/07/2025 |
0.2710
-0.0003
|
0.2755
0.0012
|
UAH | 16/07/2025 |
0.9669
0.0002
|
0.9679
0.0004
|
CAD | 16/07/2025 |
29.3867
-0.0535
|
29.5894
-0.0123
|
AUD | 16/07/2025 |
26.2513
-0.0566
|
26.5318
-0.0866
|
GEL | 16/07/2025 |
15.0746
0.0152
|
15.0893
-0.0003
|
MDL | 16/07/2025 |
2.3925
-0.0064
|
2.4030
-0.0044
|
CNY | 16/07/2025 |
5.6299
-0.0047
|
5.6389
-0.0036
|
DKK | 16/07/2025 |
6.2629
-0.0204
|
6.3565
0.0172
|
NOK | 16/07/2025 |
3.9090
-0.0355
|
3.9761
-0.0368
|
SEK | 16/07/2025 |
4.1237
-0.0300
|
4.2016
-0.0178
|
BYN | 16/07/2025 |
13.7714
-0.0061
|
13.7848
-0.0028
|
CZK | 16/07/2025 |
1.8956
-0.0044
|
1.9259
0.0057
|
ISK | 16/07/2025 |
0.3312
-0.0007
|
0.3315
-0.0006
|
ILS | 16/07/2025 |
11.9733
-0.0284
|
12.0790
-0.0455
|
KZT | 16/07/2025 |
0.0764
-0.0004
|
0.0766
-0.0004
|
HUF | 16/07/2025 |
0.1169
-0.0001
|
0.1188
0.0004
|
SGD | 16/07/2025 |
31.3923
-0.0342
|
31.6439
0.0299
|
AZN | 16/07/2025 |
23.7824
|
23.8055
0.0058
|
ALL | 16/07/2025 |
0.4831
0.0055
|
0.4862
0.0034
|
DZD | 16/07/2025 |
0.3101
-0.0002
|
0.3113
0.0000
|
XCD | 16/07/2025 |
15.0399
|
15.0545
0.0037
|
AOA | 16/07/2025 |
0.0439
|
0.0441
0.0000
|
ARS | 16/07/2025 |
0.0321
0.0003
|
0.0340
0.0005
|
AMD | 16/07/2025 |
0.1054
0.0000
|
0.1058
0.0000
|
AWG | 16/07/2025 |
22.5867
|
22.6086
0.0055
|
AFN | 16/07/2025 |
0.5861
0.0013
|
0.5867
-0.0001
|
BSD | 16/07/2025 |
40.4302
|
40.4694
0.0098
|
BDT | 16/07/2025 |
0.3325
0.0011
|
0.3344
0.0001
|
BBD | 16/07/2025 |
20.3167
|
20.3364
0.0049
|
BHD | 16/07/2025 |
107.2304
|
107.6086
0.0261
|
BZD | 16/07/2025 |
20.2151
|
20.2347
0.0049
|
BMD | 16/07/2025 |
40.4302
|
40.4694
0.0098
|
XOF | 16/07/2025 |
0.0712
-0.0003
|
0.0723
0.0002
|
BGN | 16/07/2025 |
23.8991
-0.1164
|
24.0660
-0.1265
|
BOB | 16/07/2025 |
5.8936
|
5.8994
0.0014
|
BAM | 16/07/2025 |
23.8985
-0.0786
|
24.2535
0.0605
|
BWP | 16/07/2025 |
2.8442
0.0174
|
2.8567
0.0182
|
BRL | 16/07/2025 |
7.2126
-0.0048
|
7.2907
-0.0205
|
BND | 16/07/2025 |
31.3923
-0.0342
|
31.6439
0.0299
|
BIF | 16/07/2025 |
0.0135
|
0.0136
0.0000
|
VUV | 16/07/2025 |
0.3438
0.0009
|
0.3459
0.0013
|
BTN | 16/07/2025 |
0.4701
-0.0006
|
0.4709
-0.0005
|
VND | 16/07/2025 |
0.0015
|
0.0015
0.0000
|
XAF | 16/07/2025 |
0.0712
-0.0006
|
0.0723
0.0002
|
HTG | 16/07/2025 |
0.3076
0.0002
|
0.3079
0.0002
|
GYD | 16/07/2025 |
0.1930
-0.0001
|
0.1937
-0.0001
|
GMD | 16/07/2025 |
0.5665
0.0067
|
0.5671
0.0068
|
GHS | 16/07/2025 |
3.8689
|
3.8913
-0.0178
|
GTQ | 16/07/2025 |
5.2623
0.0000
|
5.2811
0.0013
|
GNF | 16/07/2025 |
0.0046
|
0.0047
0.0000
|
GIP | 16/07/2025 |
54.0188
-0.0646
|
54.5933
0.0902
|
HNL | 16/07/2025 |
1.5435
|
1.5490
0.0004
|
HKD | 16/07/2025 |
5.1500
-0.0001
|
5.1561
0.0016
|
DJF | 16/07/2025 |
0.2276
0.0002
|
0.2279
-0.0001
|
DOP | 16/07/2025 |
0.6742
0.0017
|
0.6752
0.0019
|
EGP | 16/07/2025 |
0.8168
-0.0017
|
0.8202
-0.0005
|
MAD | 16/07/2025 |
4.4691
0.0027
|
4.4760
0.0004
|
INR | 16/07/2025 |
0.4701
0.0002
|
0.4718
0.0010
|
IDR | 16/07/2025 |
0.0025
|
0.0025
0.0000
|
JOD | 16/07/2025 |
56.9439
-0.0006
|
57.1602
0.0144
|
IQD | 16/07/2025 |
0.0308
|
0.0309
0.0000
|
YER | 16/07/2025 |
0.1617
|
0.1619
0.0000
|
CVE | 16/07/2025 |
0.4239
-0.0014
|
0.4302
0.0011
|
KYD | 16/07/2025 |
48.5162
|
48.5634
0.0118
|
KHR | 16/07/2025 |
0.0101
|
0.0101
0.0000
|
QAR | 16/07/2025 |
11.1072
|
11.1180
0.0027
|
KES | 16/07/2025 |
0.3116
-0.0008
|
0.3143
0.0007
|
KGS | 16/07/2025 |
0.4623
|
0.4628
0.0001
|
COP | 16/07/2025 |
0.0101
|
0.0101
0.0000
|
KMF | 16/07/2025 |
0.0950
-0.0005
|
0.0961
0.0000
|
CDF | 16/07/2025 |
0.0139
|
0.0139
0.0000
|
KRW | 16/07/2025 |
0.0292
-0.0002
|
0.0293
-0.0001
|
CRC | 16/07/2025 |
0.0797
0.0001
|
0.0810
0.0000
|
CUP | 16/07/2025 |
1.6846
|
1.6862
0.0004
|
KWD | 16/07/2025 |
132.2804
0.1945
|
132.5390
0.0322
|
LAK | 16/07/2025 |
0.0019
|
0.0019
0.0000
|
LSL | 16/07/2025 |
2.2505
-0.0044
|
2.2779
-0.0023
|
LRD | 16/07/2025 |
0.2013
|
0.2021
0.0000
|
LBP | 16/07/2025 |
0.0004
|
0.0004
0.0000
|
LYD | 16/07/2025 |
7.4292
-0.0181
|
7.4617
-0.0164
|
MUR | 16/07/2025 |
0.8809
0.0021
|
0.8856
0.0013
|
MGA | 16/07/2025 |
0.0091
0.0000
|
0.0091
0.0000
|
MOP | 16/07/2025 |
4.9939
0.0013
|
5.0074
0.0000
|
MKD | 16/07/2025 |
0.7609
-0.0040
|
0.7616
-0.0038
|
MWK | 16/07/2025 |
0.0233
|
0.0234
0.0000
|
MYR | 16/07/2025 |
9.4907
|
9.5447
-0.0044
|
MVR | 16/07/2025 |
2.6219
|
2.6245
0.0006
|
MXN | 16/07/2025 |
2.1460
-0.0101
|
2.1666
-0.0025
|
MZN | 16/07/2025 |
0.6318
0.0001
|
0.6341
0.0000
|
MNT | 16/07/2025 |
0.0112
|
0.0113
0.0000
|
MMK | 16/07/2025 |
0.0112
|
0.0112
0.0000
|
NAD | 16/07/2025 |
2.2498
-0.0035
|
2.2779
-0.0023
|
NPR | 16/07/2025 |
0.2938
0.0001
|
0.2949
0.0006
|
NGN | 16/07/2025 |
0.0264
0.0000
|
0.0265
0.0000
|
NIO | 16/07/2025 |
1.1029
-0.0006
|
1.1075
0.0008
|
NZD | 16/07/2025 |
23.8942
-0.1092
|
24.1684
-0.1438
|
XPF | 16/07/2025 |
0.3917
-0.0013
|
0.3976
0.0011
|
AED | 16/07/2025 |
11.0056
|
11.0193
0.0024
|
OMR | 16/07/2025 |
104.9371
|
105.1865
0.0255
|
PKR | 16/07/2025 |
0.1417
-0.0002
|
0.1422
-0.0001
|
PAB | 16/07/2025 |
40.4302
|
40.4694
0.0098
|
PGK | 16/07/2025 |
9.7801
-0.0040
|
9.7896
-0.0017
|
PYG | 16/07/2025 |
0.0053
|
0.0053
0.0000
|
PEN | 16/07/2025 |
11.3282
0.0228
|
11.4185
0.0522
|
RWF | 16/07/2025 |
0.0279
0.0000
|
0.0283
0.0000
|
RON | 16/07/2025 |
9.2083
-0.0206
|
9.3595
0.0394
|
SVC | 16/07/2025 |
4.6206
|
4.6251
0.0011
|
WST | 16/07/2025 |
14.8689
-0.0364
|
14.9551
-0.0328
|
SAR | 16/07/2025 |
10.7771
-0.0017
|
10.7910
0.0020
|
SZL | 16/07/2025 |
2.2498
-0.0035
|
2.2779
-0.0023
|
SHP | 16/07/2025 |
54.0188
-0.0646
|
54.5933
0.0902
|
SCR | 16/07/2025 |
2.8010
-0.0263
|
2.8038
-0.0256
|
RSD | 16/07/2025 |
0.4026
0.0023
|
0.4041
0.0023
|
SBD | 16/07/2025 |
5.0401
0.2100
|
5.0749
0.2197
|
SOS | 16/07/2025 |
0.0706
|
0.0709
0.0000
|
SDG | 16/07/2025 |
0.0903
|
0.0909
0.0000
|
SRD | 16/07/2025 |
1.0799
0.0022
|
1.0845
0.0031
|
TJS | 16/07/2025 |
4.2183
0.0049
|
4.2224
0.0060
|
THB | 16/07/2025 |
1.2375
-0.0015
|
1.2522
0.0015
|
TWD | 16/07/2025 |
1.3748
0.0014
|
1.3803
0.0026
|
TZS | 16/07/2025 |
0.0152
0.0000
|
0.0157
0.0000
|
TOP | 16/07/2025 |
17.3956
-0.0606
|
17.5192
-0.0564
|
TTD | 16/07/2025 |
5.9884
-0.0059
|
5.9942
-0.0044
|
TND | 16/07/2025 |
13.7424
-0.0563
|
13.8027
-0.0534
|
TMT | 16/07/2025 |
11.5366
|
11.5809
0.0028
|
TRY | 16/07/2025 |
0.9976
-0.0004
|
1.0141
0.0010
|
UGX | 16/07/2025 |
0.0113
|
0.0113
0.0000
|
UZS | 16/07/2025 |
0.0032
|
0.0032
0.0000
|
FJD | 16/07/2025 |
18.1734
0.0474
|
18.2315
0.0378
|
PHP | 16/07/2025 |
0.7072
-0.0039
|
0.7146
-0.0001
|
FKP | 16/07/2025 |
54.0188
-0.0646
|
54.5933
0.0902
|
CLP | 16/07/2025 |
0.0417
0.0002
|
0.0419
-0.0003
|
LKR | 16/07/2025 |
0.1340
-0.0003
|
0.1344
-0.0001
|
ETB | 16/07/2025 |
0.2862
-0.0009
|
0.2970
-0.0009
|
ZAR | 16/07/2025 |
2.2498
-0.0035
|
2.2779
-0.0023
|
SSP | 16/07/2025 |
0.0089
|
0.0089
0.0000
|
JMD | 16/07/2025 |
0.2521
-0.0004
|
0.2525
-0.0003
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...