Курс валют MasterCard к тунисскому динару
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 04/07/2025 |
2.9030
0.0040
|
2.9130
0.0040
|
EUR | 04/07/2025 |
3.4078
0.0111
|
3.4341
-0.0020
|
RUB | 04/07/2025 |
0.0366
-0.0001
|
0.0373
0.0003
|
GBP | 04/07/2025 |
3.9571
0.0194
|
3.9864
0.0072
|
CHF | 04/07/2025 |
3.6442
0.0160
|
3.6794
-0.0047
|
PLN | 04/07/2025 |
0.8027
0.0043
|
0.8101
0.0018
|
JPY | 04/07/2025 |
0.0200
0.0000
|
0.0202
-0.0001
|
UAH | 04/07/2025 |
0.0696
0.0001
|
0.0698
0.0001
|
CAD | 04/07/2025 |
2.1322
0.0051
|
2.1490
0.0028
|
AUD | 04/07/2025 |
1.8997
0.0052
|
1.9173
0.0000
|
GEL | 04/07/2025 |
1.0800
0.0026
|
1.0837
0.0012
|
MDL | 04/07/2025 |
0.1721
-0.0004
|
0.1732
-0.0003
|
CNY | 04/07/2025 |
0.4050
0.0008
|
0.4067
0.0007
|
DKK | 04/07/2025 |
0.4567
0.0014
|
0.4602
-0.0003
|
NOK | 04/07/2025 |
0.2858
0.0001
|
0.2913
0.0002
|
SEK | 04/07/2025 |
0.3022
0.0008
|
0.3056
-0.0007
|
BYN | 04/07/2025 |
0.9788
0.0013
|
0.9822
0.0013
|
CZK | 04/07/2025 |
0.1383
0.0007
|
0.1396
0.0001
|
ISK | 04/07/2025 |
0.0240
0.0002
|
0.0241
0.0002
|
ILS | 04/07/2025 |
0.8653
0.0086
|
0.8797
0.0059
|
KZT | 04/07/2025 |
0.0056
0.0000
|
0.0056
0.0000
|
HUF | 04/07/2025 |
0.0085
0.0001
|
0.0086
0.0000
|
SGD | 04/07/2025 |
2.2745
0.0078
|
2.2885
0.0001
|
AZN | 04/07/2025 |
1.7076
0.0024
|
1.7135
0.0024
|
ALL | 04/07/2025 |
0.0348
0.0002
|
0.0352
0.0000
|
DZD | 04/07/2025 |
0.0224
0.0001
|
0.0225
0.0001
|
XCD | 04/07/2025 |
1.0799
0.0015
|
1.0836
0.0015
|
AOA | 04/07/2025 |
0.0031
0.0000
|
0.0032
0.0000
|
ARS | 04/07/2025 |
0.0023
0.0000
|
0.0025
0.0000
|
AMD | 04/07/2025 |
0.0076
0.0001
|
0.0076
0.0000
|
AWG | 04/07/2025 |
1.6218
0.0022
|
1.6274
0.0022
|
AFN | 04/07/2025 |
0.0416
0.0000
|
0.0418
0.0000
|
BSD | 04/07/2025 |
2.9030
0.0040
|
2.9130
0.0040
|
BDT | 04/07/2025 |
0.0237
0.0000
|
0.0238
0.0000
|
BBD | 04/07/2025 |
1.4588
0.0020
|
1.4638
0.0020
|
BHD | 04/07/2025 |
7.6995
0.0106
|
7.7457
0.0106
|
BZD | 04/07/2025 |
1.4515
0.0020
|
1.4565
0.0020
|
BMD | 04/07/2025 |
2.9030
0.0040
|
2.9130
0.0040
|
XOF | 04/07/2025 |
0.0052
0.0000
|
0.0052
0.0000
|
BGN | 04/07/2025 |
1.7459
0.0089
|
1.7558
-0.0010
|
BOB | 04/07/2025 |
0.4232
0.0006
|
0.4246
0.0006
|
BAM | 04/07/2025 |
1.7424
0.0057
|
1.7558
-0.0011
|
BWP | 04/07/2025 |
0.2187
0.0005
|
0.2201
0.0004
|
BRL | 04/07/2025 |
0.5341
0.0020
|
0.5393
0.0010
|
BND | 04/07/2025 |
2.2745
0.0078
|
2.2885
0.0001
|
BIF | 04/07/2025 |
0.0010
0.0000
|
0.0010
0.0000
|
VUV | 04/07/2025 |
0.0247
0.0001
|
0.0249
0.0000
|
BTN | 04/07/2025 |
0.0340
0.0001
|
0.0341
0.0000
|
VND | 04/07/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
XAF | 04/07/2025 |
0.0052
0.0000
|
0.0052
0.0000
|
HTG | 04/07/2025 |
0.0221
0.0000
|
0.0222
0.0000
|
GYD | 04/07/2025 |
0.0139
0.0000
|
0.0139
0.0000
|
GMD | 04/07/2025 |
0.0404
0.0000
|
0.0406
0.0000
|
GHS | 04/07/2025 |
0.2791
0.0004
|
0.2828
0.0004
|
GTQ | 04/07/2025 |
0.3771
0.0006
|
0.3793
0.0005
|
GNF | 04/07/2025 |
0.0003
0.0000
|
0.0003
0.0000
|
GIP | 04/07/2025 |
3.9571
0.0194
|
3.9864
0.0072
|
HNL | 04/07/2025 |
0.1109
0.0002
|
0.1117
0.0002
|
HKD | 04/07/2025 |
0.3698
0.0005
|
0.3713
0.0007
|
DJF | 04/07/2025 |
0.0163
0.0000
|
0.0164
0.0000
|
DOP | 04/07/2025 |
0.0486
0.0000
|
0.0488
0.0000
|
EGP | 04/07/2025 |
0.0588
0.0001
|
0.0591
0.0001
|
MAD | 04/07/2025 |
0.3230
0.0009
|
0.3245
0.0009
|
INR | 04/07/2025 |
0.0339
0.0001
|
0.0341
0.0000
|
IDR | 04/07/2025 |
0.0002
0.0000
|
0.0002
0.0000
|
JOD | 04/07/2025 |
4.0888
0.0062
|
4.1144
0.0050
|
IQD | 04/07/2025 |
0.0022
0.0000
|
0.0022
0.0000
|
YER | 04/07/2025 |
0.0116
0.0000
|
0.0117
0.0000
|
CVE | 04/07/2025 |
0.0309
0.0001
|
0.0311
0.0000
|
KYD | 04/07/2025 |
3.4836
0.0048
|
3.4956
0.0048
|
KHR | 04/07/2025 |
0.0007
0.0000
|
0.0007
0.0000
|
QAR | 04/07/2025 |
0.7975
0.0011
|
0.8003
0.0011
|
KES | 04/07/2025 |
0.0224
0.0000
|
0.0226
0.0000
|
KGS | 04/07/2025 |
0.0332
0.0000
|
0.0333
0.0000
|
COP | 04/07/2025 |
0.0007
0.0000
|
0.0007
0.0000
|
KMF | 04/07/2025 |
0.0069
0.0000
|
0.0070
0.0000
|
CDF | 04/07/2025 |
0.0010
0.0000
|
0.0010
0.0000
|
KRW | 04/07/2025 |
0.0021
0.0000
|
0.0021
0.0000
|
CRC | 04/07/2025 |
0.0057
0.0000
|
0.0058
0.0000
|
CUP | 04/07/2025 |
0.1210
0.0002
|
0.1214
0.0002
|
KWD | 04/07/2025 |
9.5003
0.0168
|
9.5511
0.0144
|
LAK | 04/07/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
LSL | 04/07/2025 |
0.1646
0.0003
|
0.1667
0.0003
|
LRD | 04/07/2025 |
0.0145
0.0000
|
0.0146
0.0000
|
LBP | 04/07/2025 |
0.0000
0.0000
|
0.0000
0.0000
|
LYD | 04/07/2025 |
0.5381
0.0056
|
0.5417
0.0056
|
MUR | 04/07/2025 |
0.0639
0.0002
|
0.0647
0.0001
|
MGA | 04/07/2025 |
0.0006
0.0000
|
0.0007
0.0000
|
MOP | 04/07/2025 |
0.3585
0.0005
|
0.3603
0.0005
|
MKD | 04/07/2025 |
0.0554
0.0000
|
0.0556
0.0000
|
MWK | 04/07/2025 |
0.0017
0.0000
|
0.0017
0.0000
|
MYR | 04/07/2025 |
0.6848
-0.0008
|
0.6914
0.0008
|
MVR | 04/07/2025 |
0.1883
0.0003
|
0.1889
0.0003
|
MXN | 04/07/2025 |
0.1555
0.0010
|
0.1565
0.0005
|
MZN | 04/07/2025 |
0.0454
0.0000
|
0.0457
0.0001
|
MNT | 04/07/2025 |
0.0008
0.0000
|
0.0008
0.0000
|
MMK | 04/07/2025 |
0.0008
0.0000
|
0.0008
0.0000
|
NAD | 04/07/2025 |
0.1644
0.0003
|
0.1667
0.0003
|
NPR | 04/07/2025 |
0.0212
0.0000
|
0.0213
0.0000
|
NGN | 04/07/2025 |
0.0019
0.0000
|
0.0019
0.0000
|
NIO | 04/07/2025 |
0.0793
0.0002
|
0.0796
0.0000
|
NZD | 04/07/2025 |
1.7557
0.0085
|
1.7723
-0.0008
|
XPF | 04/07/2025 |
0.0286
0.0001
|
0.0288
0.0000
|
AED | 04/07/2025 |
0.7902
0.0010
|
0.7932
0.0010
|
OMR | 04/07/2025 |
7.5360
0.0115
|
7.5706
0.0092
|
PKR | 04/07/2025 |
0.0102
0.0000
|
0.0103
0.0000
|
PAB | 04/07/2025 |
2.9030
0.0040
|
2.9130
0.0040
|
PGK | 04/07/2025 |
0.7037
0.0010
|
0.7061
0.0010
|
PYG | 04/07/2025 |
0.0004
0.0000
|
0.0004
0.0000
|
PEN | 04/07/2025 |
0.8177
0.0042
|
0.8245
0.0025
|
RWF | 04/07/2025 |
0.0020
0.0000
|
0.0020
0.0000
|
RON | 04/07/2025 |
0.6732
0.0023
|
0.6794
0.0002
|
SVC | 04/07/2025 |
0.3318
0.0005
|
0.3329
0.0005
|
WST | 04/07/2025 |
1.0760
-0.0005
|
1.0848
-0.0005
|
SAR | 04/07/2025 |
0.7738
0.0009
|
0.7769
0.0012
|
SZL | 04/07/2025 |
0.1645
0.0003
|
0.1667
0.0003
|
SHP | 04/07/2025 |
3.9571
0.0194
|
3.9864
0.0072
|
SCR | 04/07/2025 |
0.2038
0.0056
|
0.2045
0.0056
|
RSD | 04/07/2025 |
0.0292
0.0001
|
0.0293
0.0001
|
SBD | 04/07/2025 |
0.3531
0.0005
|
0.3580
0.0005
|
SOS | 04/07/2025 |
0.0051
0.0000
|
0.0051
0.0000
|
SDG | 04/07/2025 |
0.0065
0.0000
|
0.0065
0.0000
|
SRD | 04/07/2025 |
0.0779
0.0000
|
0.0783
0.0000
|
TJS | 04/07/2025 |
0.2983
0.0017
|
0.2993
0.0017
|
THB | 04/07/2025 |
0.0892
0.0001
|
0.0903
0.0001
|
TWD | 04/07/2025 |
0.1002
0.0001
|
0.1009
0.0001
|
TZS | 04/07/2025 |
0.0011
0.0000
|
0.0011
0.0000
|
TOP | 04/07/2025 |
1.2558
-0.0002
|
1.2669
-0.0012
|
TTD | 04/07/2025 |
0.4313
0.0011
|
0.4328
0.0011
|
TMT | 04/07/2025 |
0.8284
0.0011
|
0.8336
0.0012
|
TRY | 04/07/2025 |
0.0724
0.0002
|
0.0736
0.0001
|
UGX | 04/07/2025 |
0.0008
0.0000
|
0.0008
0.0000
|
UZS | 04/07/2025 |
0.0002
0.0000
|
0.0002
0.0000
|
UYU | 04/07/2025 |
0.0723
0.0001
|
0.0726
-0.0001
|
FJD | 04/07/2025 |
1.3104
0.0006
|
1.3191
0.0006
|
PHP | 04/07/2025 |
0.0512
-0.0001
|
0.0518
0.0001
|
FKP | 04/07/2025 |
3.9571
0.0194
|
3.9864
0.0072
|
CLP | 04/07/2025 |
0.0031
0.0000
|
0.0031
0.0000
|
LKR | 04/07/2025 |
0.0097
0.0000
|
0.0097
0.0000
|
ETB | 04/07/2025 |
0.0205
0.0000
|
0.0214
0.0000
|
ZAR | 04/07/2025 |
0.1644
0.0003
|
0.1667
0.0003
|
SSP | 04/07/2025 |
0.0006
0.0000
|
0.0006
0.0000
|
JMD | 04/07/2025 |
0.0182
0.0000
|
0.0183
0.0000
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...