Курс валют MasterCard к тайскому бату
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 16/07/2025 |
32.3196
-0.0303
|
32.6701
0.0405
|
EUR | 16/07/2025 |
37.3647
-0.1580
|
38.2992
0.1389
|
RUB | 16/07/2025 |
0.4117
-0.0017
|
0.4189
-0.0016
|
GBP | 16/07/2025 |
43.1823
-0.0922
|
44.0720
0.1167
|
CHF | 16/07/2025 |
40.0739
-0.2627
|
41.1255
0.0820
|
PLN | 16/07/2025 |
8.7670
-0.0280
|
8.9958
0.0183
|
JPY | 16/07/2025 |
0.2166
-0.0004
|
0.2224
0.0012
|
UAH | 16/07/2025 |
0.7730
-0.0006
|
0.7813
0.0011
|
CAD | 16/07/2025 |
23.4915
-0.0648
|
23.8869
0.0139
|
AUD | 16/07/2025 |
20.9851
-0.0650
|
21.4185
-0.0485
|
GEL | 16/07/2025 |
12.0505
0.0008
|
12.1813
0.0119
|
MDL | 16/07/2025 |
1.9125
-0.0069
|
1.9399
-0.0016
|
CNY | 16/07/2025 |
4.5005
-0.0080
|
4.5522
0.0016
|
DKK | 16/07/2025 |
5.0065
-0.0210
|
5.1315
0.0190
|
NOK | 16/07/2025 |
3.1248
-0.0314
|
3.2098
-0.0265
|
SEK | 16/07/2025 |
3.2964
-0.0271
|
3.3918
-0.0110
|
BYN | 16/07/2025 |
11.0088
-0.0152
|
11.1282
0.0089
|
CZK | 16/07/2025 |
1.5153
-0.0050
|
1.5548
0.0061
|
ISK | 16/07/2025 |
0.2648
-0.0008
|
0.2676
-0.0003
|
ILS | 16/07/2025 |
9.5713
-0.0317
|
9.7511
-0.0270
|
KZT | 16/07/2025 |
0.0611
-0.0004
|
0.0619
-0.0002
|
HUF | 16/07/2025 |
0.0935
-0.0002
|
0.0959
0.0004
|
SGD | 16/07/2025 |
25.0948
-0.0509
|
25.5455
0.0496
|
AZN | 16/07/2025 |
19.0115
-0.0178
|
19.2177
0.0238
|
ALL | 16/07/2025 |
0.3862
0.0041
|
0.3925
0.0032
|
DZD | 16/07/2025 |
0.2479
-0.0004
|
0.2513
0.0002
|
XCD | 16/07/2025 |
12.0228
-0.0113
|
12.1532
0.0151
|
AOA | 16/07/2025 |
0.0351
0.0000
|
0.0356
0.0000
|
ARS | 16/07/2025 |
0.0256
0.0002
|
0.0275
0.0005
|
AMD | 16/07/2025 |
0.0843
0.0000
|
0.0854
0.0001
|
AWG | 16/07/2025 |
18.0556
-0.0169
|
18.2515
0.0226
|
AFN | 16/07/2025 |
0.4685
0.0006
|
0.4736
0.0004
|
BSD | 16/07/2025 |
32.3196
-0.0303
|
32.6701
0.0405
|
BDT | 16/07/2025 |
0.2658
0.0006
|
0.2700
0.0003
|
BBD | 16/07/2025 |
16.2410
-0.0152
|
16.4172
0.0204
|
BHD | 16/07/2025 |
85.7192
-0.0804
|
86.8702
0.1077
|
BZD | 16/07/2025 |
16.1598
-0.0152
|
16.3351
0.0203
|
BMD | 16/07/2025 |
32.3196
-0.0303
|
32.6701
0.0405
|
XOF | 16/07/2025 |
0.0569
-0.0003
|
0.0584
0.0002
|
BGN | 16/07/2025 |
19.1048
-0.1111
|
19.4280
-0.0826
|
BOB | 16/07/2025 |
4.7113
-0.0044
|
4.7624
0.0059
|
BAM | 16/07/2025 |
19.1043
-0.0808
|
19.5794
0.0683
|
BWP | 16/07/2025 |
2.2736
0.0118
|
2.3061
0.0170
|
BRL | 16/07/2025 |
5.7657
-0.0092
|
5.8857
-0.0106
|
BND | 16/07/2025 |
25.0948
-0.0509
|
25.5455
0.0496
|
BIF | 16/07/2025 |
0.0108
0.0000
|
0.0110
0.0000
|
VUV | 16/07/2025 |
0.2748
0.0005
|
0.2792
0.0013
|
BTN | 16/07/2025 |
0.3758
-0.0009
|
0.3801
-0.0001
|
VND | 16/07/2025 |
0.0012
0.0000
|
0.0012
0.0000
|
XAF | 16/07/2025 |
0.0569
-0.0006
|
0.0584
0.0002
|
HTG | 16/07/2025 |
0.2459
-0.0001
|
0.2486
0.0004
|
GYD | 16/07/2025 |
0.1543
-0.0002
|
0.1564
0.0001
|
GMD | 16/07/2025 |
0.4529
0.0049
|
0.4578
0.0060
|
GHS | 16/07/2025 |
3.0928
-0.0029
|
3.1414
-0.0112
|
GTQ | 16/07/2025 |
4.2066
-0.0040
|
4.2634
0.0053
|
GNF | 16/07/2025 |
0.0037
0.0000
|
0.0038
0.0000
|
GIP | 16/07/2025 |
43.1823
-0.0922
|
44.0720
0.1167
|
HNL | 16/07/2025 |
1.2339
-0.0012
|
1.2505
0.0016
|
HKD | 16/07/2025 |
4.1168
-0.0040
|
4.1624
0.0054
|
DJF | 16/07/2025 |
0.1819
0.0000
|
0.1840
0.0001
|
DOP | 16/07/2025 |
0.5390
0.0009
|
0.5451
0.0020
|
EGP | 16/07/2025 |
0.6529
-0.0019
|
0.6621
0.0003
|
MAD | 16/07/2025 |
3.5726
-0.0012
|
3.6133
0.0039
|
INR | 16/07/2025 |
0.3758
-0.0002
|
0.3809
0.0012
|
IDR | 16/07/2025 |
0.0020
0.0000
|
0.0020
0.0000
|
JOD | 16/07/2025 |
45.5205
-0.0432
|
46.1442
0.0577
|
IQD | 16/07/2025 |
0.0247
0.0000
|
0.0249
0.0000
|
YER | 16/07/2025 |
0.1293
-0.0001
|
0.1307
0.0002
|
CVE | 16/07/2025 |
0.3389
-0.0014
|
0.3473
0.0012
|
KYD | 16/07/2025 |
38.7835
-0.0364
|
39.2042
0.0486
|
KHR | 16/07/2025 |
0.0080
0.0000
|
0.0082
0.0000
|
QAR | 16/07/2025 |
8.8790
-0.0083
|
8.9753
0.0111
|
KES | 16/07/2025 |
0.2491
-0.0009
|
0.2537
0.0008
|
KGS | 16/07/2025 |
0.3696
-0.0003
|
0.3736
0.0005
|
COP | 16/07/2025 |
0.0080
0.0000
|
0.0081
0.0000
|
KMF | 16/07/2025 |
0.0760
-0.0005
|
0.0776
0.0001
|
CDF | 16/07/2025 |
0.0111
0.0000
|
0.0112
0.0000
|
KRW | 16/07/2025 |
0.0233
-0.0002
|
0.0236
-0.0001
|
CRC | 16/07/2025 |
0.0637
0.0000
|
0.0654
0.0001
|
CUP | 16/07/2025 |
1.3467
-0.0013
|
1.3613
0.0017
|
KWD | 16/07/2025 |
105.7439
0.0564
|
106.9959
0.1327
|
LAK | 16/07/2025 |
0.0015
0.0000
|
0.0015
0.0000
|
LSL | 16/07/2025 |
1.7990
-0.0052
|
1.8389
0.0000
|
LRD | 16/07/2025 |
0.1610
-0.0002
|
0.1632
0.0002
|
LBP | 16/07/2025 |
0.0004
0.0000
|
0.0004
0.0000
|
LYD | 16/07/2025 |
5.9388
-0.0201
|
6.0237
-0.0072
|
MUR | 16/07/2025 |
0.7041
0.0010
|
0.7149
0.0017
|
MGA | 16/07/2025 |
0.0073
0.0000
|
0.0074
0.0000
|
MOP | 16/07/2025 |
3.9920
-0.0027
|
4.0423
0.0040
|
MKD | 16/07/2025 |
0.6083
-0.0037
|
0.6149
-0.0024
|
MWK | 16/07/2025 |
0.0186
0.0000
|
0.0189
0.0000
|
MYR | 16/07/2025 |
7.5868
-0.0071
|
7.7052
0.0041
|
MVR | 16/07/2025 |
2.0960
-0.0020
|
2.1187
0.0026
|
MXN | 16/07/2025 |
1.7155
-0.0097
|
1.7490
-0.0003
|
MZN | 16/07/2025 |
0.5051
-0.0004
|
0.5119
0.0005
|
MNT | 16/07/2025 |
0.0090
0.0000
|
0.0091
0.0000
|
MMK | 16/07/2025 |
0.0089
0.0000
|
0.0090
0.0000
|
NAD | 16/07/2025 |
1.7985
-0.0045
|
1.8389
0.0000
|
NPR | 16/07/2025 |
0.2349
-0.0001
|
0.2380
0.0008
|
NGN | 16/07/2025 |
0.0211
0.0000
|
0.0214
0.0001
|
NIO | 16/07/2025 |
0.8816
-0.0013
|
0.8941
0.0016
|
NZD | 16/07/2025 |
19.1009
-0.1053
|
19.5106
-0.0965
|
XPF | 16/07/2025 |
0.3131
-0.0013
|
0.3210
0.0012
|
AED | 16/07/2025 |
8.7978
-0.0083
|
8.8957
0.0108
|
OMR | 16/07/2025 |
83.8859
-0.0787
|
84.9148
0.1053
|
PKR | 16/07/2025 |
0.1132
-0.0003
|
0.1148
0.0000
|
PAB | 16/07/2025 |
32.3196
-0.0303
|
32.6701
0.0405
|
PGK | 16/07/2025 |
7.8181
-0.0106
|
7.9029
0.0065
|
PYG | 16/07/2025 |
0.0042
0.0000
|
0.0043
0.0000
|
PEN | 16/07/2025 |
9.0557
0.0098
|
9.2179
0.0513
|
RWF | 16/07/2025 |
0.0223
-0.0001
|
0.0228
0.0000
|
RON | 16/07/2025 |
7.3611
-0.0234
|
7.5557
0.0393
|
SVC | 16/07/2025 |
3.6937
-0.0035
|
3.7337
0.0046
|
WST | 16/07/2025 |
11.8861
-0.0403
|
12.0729
-0.0144
|
SAR | 16/07/2025 |
8.6151
-0.0095
|
8.7113
0.0103
|
SZL | 16/07/2025 |
1.7985
-0.0045
|
1.8389
0.0000
|
SHP | 16/07/2025 |
43.1823
-0.0922
|
44.0720
0.1167
|
SCR | 16/07/2025 |
2.2391
-0.0231
|
2.2634
-0.0184
|
RSD | 16/07/2025 |
0.3218
0.0015
|
0.3262
0.0022
|
SBD | 16/07/2025 |
4.0291
0.1642
|
4.0968
0.1813
|
SOS | 16/07/2025 |
0.0565
-0.0001
|
0.0573
0.0001
|
SDG | 16/07/2025 |
0.0722
-0.0001
|
0.0733
0.0001
|
SRD | 16/07/2025 |
0.8633
0.0009
|
0.8755
0.0034
|
TJS | 16/07/2025 |
3.3721
0.0008
|
3.4087
0.0082
|
TWD | 16/07/2025 |
1.0990
0.0001
|
1.1143
0.0032
|
TZS | 16/07/2025 |
0.0122
0.0000
|
0.0127
0.0000
|
TOP | 16/07/2025 |
13.9059
-0.0616
|
14.1429
-0.0314
|
TTD | 16/07/2025 |
4.7871
-0.0092
|
4.8390
0.0013
|
TND | 16/07/2025 |
10.9856
-0.0553
|
11.1426
-0.0319
|
TMT | 16/07/2025 |
9.2223
-0.0087
|
9.3490
0.0116
|
TRY | 16/07/2025 |
0.7975
-0.0010
|
0.8187
0.0016
|
UGX | 16/07/2025 |
0.0090
0.0000
|
0.0091
0.0000
|
UZS | 16/07/2025 |
0.0025
0.0000
|
0.0025
0.0000
|
UYU | 16/07/2025 |
0.7986
-0.0009
|
0.8081
0.0010
|
FJD | 16/07/2025 |
14.5277
0.0243
|
14.7179
0.0452
|
PHP | 16/07/2025 |
0.5653
-0.0036
|
0.5769
0.0005
|
FKP | 16/07/2025 |
43.1823
-0.0922
|
44.0720
0.1167
|
CLP | 16/07/2025 |
0.0333
0.0001
|
0.0338
-0.0002
|
LKR | 16/07/2025 |
0.1071
-0.0003
|
0.1085
0.0000
|
ETB | 16/07/2025 |
0.2288
-0.0009
|
0.2397
-0.0005
|
ZAR | 16/07/2025 |
1.7985
-0.0045
|
1.8389
0.0000
|
SSP | 16/07/2025 |
0.0071
0.0000
|
0.0072
0.0000
|
JMD | 16/07/2025 |
0.2015
-0.0005
|
0.2038
-0.0001
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...