Курс валют MasterCard к южносуданскому фунту
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 14/07/2025 |
4,524.8870
|
4,524.8870
-20.5675
|
EUR | 14/07/2025 |
5,271.0455
-6.3305
|
5,293.6650
-31.7851
|
RUB | 14/07/2025 |
57.4570
-0.5520
|
58.2398
-0.4920
|
GBP | 14/07/2025 |
6,076.4709
-22.6287
|
6,115.8375
-60.9761
|
CHF | 14/07/2025 |
5,664.6066
-2.1263
|
5,690.2490
-26.5826
|
PLN | 14/07/2025 |
1,234.2172
-2.9367
|
1,244.7783
-8.5172
|
JPY | 14/07/2025 |
30.6290
-0.0407
|
30.8145
-0.2946
|
UAH | 14/07/2025 |
108.1584
-0.1312
|
108.1584
-0.6235
|
CAD | 14/07/2025 |
3,297.5432
2.6426
|
3,310.8099
-19.4354
|
AUD | 14/07/2025 |
2,961.9911
-3.6197
|
2,981.9004
-17.1904
|
GEL | 14/07/2025 |
1,685.8733
0.6290
|
1,685.8733
-7.0312
|
MDL | 14/07/2025 |
268.0815
-0.8009
|
268.9955
-2.0272
|
CNY | 14/07/2025 |
631.3077
0.2127
|
631.3937
-2.8881
|
DKK | 14/07/2025 |
706.6607
-0.7285
|
709.3846
-4.2790
|
NOK | 14/07/2025 |
441.9140
-3.8280
|
449.9729
-2.2589
|
SEK | 14/07/2025 |
469.6742
-3.3122
|
473.8643
-5.3903
|
BYN | 14/07/2025 |
1,537.8734
-7.8280
|
1,537.8734
-14.8539
|
CZK | 14/07/2025 |
213.4661
-0.3348
|
214.8371
-1.4674
|
ISK | 14/07/2025 |
37.0724
0.0226
|
37.0724
-0.1458
|
ILS | 14/07/2025 |
1,339.5566
-14.8371
|
1,361.7286
-16.2260
|
KZT | 14/07/2025 |
8.6199
-0.0090
|
8.6471
-0.0348
|
HUF | 14/07/2025 |
13.1493
-0.0226
|
13.2443
-0.1147
|
SGD | 14/07/2025 |
3,527.0769
-1.3758
|
3,536.7239
-18.5807
|
AZN | 14/07/2025 |
2,661.6970
|
2,661.6970
-12.0985
|
ALL | 14/07/2025 |
53.6742
-0.1312
|
54.2534
-0.4148
|
DZD | 14/07/2025 |
34.8009
0.0498
|
34.9140
-0.1087
|
XCD | 14/07/2025 |
1,683.2398
|
1,683.2398
-7.6510
|
AOA | 14/07/2025 |
4.9276
|
4.9412
-0.0225
|
ARS | 14/07/2025 |
3.5701
-0.0136
|
3.8100
-0.0037
|
AMD | 14/07/2025 |
11.8281
|
11.8597
-0.0539
|
AWG | 14/07/2025 |
2,527.8689
|
2,527.8689
-11.4902
|
AFN | 14/07/2025 |
65.6561
0.2036
|
65.6561
-0.0939
|
BSD | 14/07/2025 |
4,524.8870
|
4,524.8870
-20.5675
|
BDT | 14/07/2025 |
37.2398
0.1810
|
37.5520
0.0157
|
BBD | 14/07/2025 |
2,273.8145
|
2,273.8145
-10.3354
|
BHD | 14/07/2025 |
12,001.0767
|
12,031.7151
-54.6892
|
BZD | 14/07/2025 |
2,262.4435
|
2,262.4435
-10.2838
|
BMD | 14/07/2025 |
4,524.8870
|
4,524.8870
-20.5675
|
XOF | 14/07/2025 |
8.0362
-0.0090
|
8.0679
-0.0503
|
BGN | 14/07/2025 |
2,696.1131
-2.1673
|
2,706.5974
-16.0480
|
BOB | 14/07/2025 |
659.6063
|
659.6063
-2.9982
|
BAM | 14/07/2025 |
2,695.0408
-3.2397
|
2,706.6065
-15.7115
|
BWP | 14/07/2025 |
316.3710
-21.8416
|
317.4480
-23.2566
|
BRL | 14/07/2025 |
811.4073
2.4072
|
816.2806
-6.3648
|
BND | 14/07/2025 |
3,527.0769
-1.3758
|
3,536.7239
-18.5807
|
BIF | 14/07/2025 |
1.5158
|
1.5204
-0.0069
|
VUV | 14/07/2025 |
38.4751
|
38.6742
-0.1758
|
BTN | 14/07/2025 |
52.6154
-0.1086
|
52.6425
-0.3529
|
VND | 14/07/2025 |
0.1719
|
0.1719
-0.0008
|
XAF | 14/07/2025 |
8.0362
-0.0090
|
8.0679
-0.0458
|
HTG | 14/07/2025 |
34.4163
0.0136
|
34.4208
-0.1383
|
GYD | 14/07/2025 |
21.5928
-0.0362
|
21.6606
-0.0666
|
GMD | 14/07/2025 |
63.3394
-0.0950
|
63.3394
-0.3834
|
GHS | 14/07/2025 |
433.0045
|
437.1855
-1.9872
|
GTQ | 14/07/2025 |
588.7964
0.5385
|
590.3303
-2.1424
|
GNF | 14/07/2025 |
0.5204
|
0.5249
-0.0024
|
GIP | 14/07/2025 |
6,076.4709
-22.6287
|
6,115.8375
-60.9761
|
HNL | 14/07/2025 |
172.7466
0.0317
|
173.1991
-0.8191
|
HKD | 14/07/2025 |
576.3756
-0.0136
|
576.4615
-2.6521
|
DJF | 14/07/2025 |
25.4706
|
25.4842
-0.1158
|
DOP | 14/07/2025 |
75.2353
-0.0407
|
75.2715
-0.3830
|
EGP | 14/07/2025 |
91.3394
|
91.6335
-0.3074
|
MAD | 14/07/2025 |
501.2172
-0.8235
|
501.4344
-3.9247
|
INR | 14/07/2025 |
52.5701
-0.0860
|
52.6425
-0.3893
|
IDR | 14/07/2025 |
0.2760
-0.0045
|
0.2805
-0.0013
|
JOD | 14/07/2025 |
6,373.7832
0.6381
|
6,390.3759
-29.6923
|
IQD | 14/07/2025 |
3.4525
|
3.4525
-0.0157
|
YER | 14/07/2025 |
18.0995
|
18.0995
-0.0823
|
CVE | 14/07/2025 |
47.8054
-0.0543
|
48.0091
-0.2864
|
KYD | 14/07/2025 |
5,429.8646
|
5,429.8689
-24.6811
|
KHR | 14/07/2025 |
1.1267
|
1.1267
-0.0051
|
QAR | 14/07/2025 |
1,243.0995
|
1,243.0995
-5.6504
|
KES | 14/07/2025 |
34.9683
|
35.0769
-0.1594
|
KGS | 14/07/2025 |
51.7466
0.0045
|
51.7466
-0.2307
|
COP | 14/07/2025 |
1.1312
0.0045
|
1.1312
-0.0006
|
KMF | 14/07/2025 |
10.7149
-0.0136
|
10.7557
-0.0671
|
CDF | 14/07/2025 |
1.5520
|
1.5566
-0.0071
|
KRW | 14/07/2025 |
3.2896
-0.0090
|
3.2896
-0.0240
|
CRC | 14/07/2025 |
8.9005
-0.0045
|
9.0181
-0.0637
|
CUP | 14/07/2025 |
188.5385
|
188.5385
-0.8570
|
KWD | 14/07/2025 |
14,786.3754
0.1305
|
14,824.8687
-65.0813
|
LAK | 14/07/2025 |
0.2081
|
0.2127
-0.0010
|
LSL | 14/07/2025 |
251.8009
0.1357
|
253.7964
-2.8309
|
LRD | 14/07/2025 |
22.5385
|
22.5973
-0.1027
|
LBP | 14/07/2025 |
0.0498
|
0.0498
-0.0002
|
LYD | 14/07/2025 |
837.6289
0.3348
|
839.8100
-4.1537
|
MUR | 14/07/2025 |
98.7240
-0.3665
|
99.1855
-1.3963
|
MGA | 14/07/2025 |
1.0181
-0.0045
|
1.0226
-0.0046
|
MOP | 14/07/2025 |
558.9050
0.1402
|
559.8009
-2.4764
|
MKD | 14/07/2025 |
85.7828
0.0679
|
85.7828
-0.3217
|
MWK | 14/07/2025 |
2.6063
|
2.6154
-0.0119
|
MYR | 14/07/2025 |
1,062.1810
1.3710
|
1,068.7014
-1.5713
|
MVR | 14/07/2025 |
293.4434
|
293.4434
-1.3338
|
MXN | 14/07/2025 |
242.4977
|
242.5113
-1.8069
|
MZN | 14/07/2025 |
70.6878
-0.0181
|
70.9276
-0.2997
|
MNT | 14/07/2025 |
1.2624
0.0045
|
1.2624
-0.0057
|
MMK | 14/07/2025 |
1.2489
|
1.2489
-0.0057
|
NAD | 14/07/2025 |
251.7647
0.1131
|
253.7964
-2.8309
|
NPR | 14/07/2025 |
32.8552
-0.0543
|
32.9005
-0.2450
|
NGN | 14/07/2025 |
2.9548
0.0090
|
2.9548
-0.0043
|
NIO | 14/07/2025 |
123.4706
0.0272
|
123.7919
-0.5854
|
NZD | 14/07/2025 |
2,701.3575
-13.1222
|
2,731.6742
-16.5077
|
XPF | 14/07/2025 |
44.1719
-0.0543
|
44.3620
-0.2653
|
AED | 14/07/2025 |
1,231.7331
|
1,232.1312
-5.5689
|
OMR | 14/07/2025 |
11,748.3757
-1.2223
|
11,759.0635
-56.8268
|
PKR | 14/07/2025 |
15.8914
|
15.9186
-0.0724
|
PAB | 14/07/2025 |
4,524.8870
|
4,524.8870
-20.5675
|
PGK | 14/07/2025 |
1,095.0226
-0.4525
|
1,095.0226
-5.4319
|
PYG | 14/07/2025 |
0.5928
0.0090
|
0.5928
0.0064
|
PEN | 14/07/2025 |
1,266.1629
-5.7648
|
1,273.7195
-9.9442
|
RWF | 14/07/2025 |
3.1493
|
3.1719
-0.0144
|
RON | 14/07/2025 |
1,037.4390
-1.2851
|
1,042.9367
-6.4361
|
SVC | 14/07/2025 |
517.1312
|
517.1312
-2.3506
|
WST | 14/07/2025 |
1,673.2896
-1.8553
|
1,681.3122
-9.5060
|
SAR | 14/07/2025 |
1,206.1855
0.0317
|
1,206.8281
-5.4537
|
SZL | 14/07/2025 |
251.7647
0.1131
|
253.7964
-2.8309
|
SHP | 14/07/2025 |
6,076.4709
-22.6287
|
6,115.8375
-60.9761
|
SCR | 14/07/2025 |
316.0543
-3.5430
|
316.0543
-4.9957
|
RSD | 14/07/2025 |
45.0091
-0.1312
|
45.1448
-0.3143
|
SBD | 14/07/2025 |
563.6335
0.4525
|
566.9684
-2.1226
|
SOS | 14/07/2025 |
7.9050
-0.0045
|
7.9321
-0.0315
|
SDG | 14/07/2025 |
10.1086
|
10.1584
-0.0462
|
SRD | 14/07/2025 |
121.4480
0.0317
|
121.7873
-0.5718
|
TJS | 14/07/2025 |
468.2625
1.1629
|
468.2625
-0.9603
|
THB | 14/07/2025 |
139.1403
0.8914
|
139.8281
-0.8992
|
TWD | 14/07/2025 |
153.9412
-0.7330
|
154.1403
-1.6870
|
TZS | 14/07/2025 |
1.7195
|
1.7602
-0.0080
|
TOP | 14/07/2025 |
1,954.1313
2.2625
|
1,966.0634
-6.6638
|
TTD | 14/07/2025 |
670.1629
0.8371
|
670.1675
-2.2007
|
TND | 14/07/2025 |
1,544.8552
-1.5837
|
1,550.1494
-8.6507
|
TMT | 14/07/2025 |
1,291.2036
0.0406
|
1,294.8236
-5.9218
|
TRY | 14/07/2025 |
111.7330
0.2081
|
113.3710
-0.6517
|
UGX | 14/07/2025 |
1.2624
|
1.2624
-0.0103
|
UZS | 14/07/2025 |
0.3575
|
0.3575
-0.0016
|
UYU | 14/07/2025 |
110.9864
-0.8778
|
111.0679
-1.3867
|
FJD | 14/07/2025 |
2,034.5068
-4.7647
|
2,040.6155
-14.4890
|
PHP | 14/07/2025 |
79.7195
-0.2262
|
80.1765
-0.4053
|
FKP | 14/07/2025 |
6,076.4709
-22.6287
|
6,115.8375
-60.9761
|
CLP | 14/07/2025 |
4.6516
-0.0679
|
4.7330
-0.0715
|
LKR | 14/07/2025 |
15.0226
-0.0090
|
15.0543
-0.0821
|
ETB | 14/07/2025 |
31.9955
-0.2624
|
33.1674
-0.4326
|
ZAR | 14/07/2025 |
251.7647
0.1131
|
253.7964
-2.8309
|
JMD | 14/07/2025 |
28.2670
0.0362
|
28.2805
-0.0922
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...