Курс валют MasterCard к южносуданскому фунту
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 16/07/2025 |
4,524.8870
|
4,524.8870
|
EUR | 16/07/2025 |
5,231.2220
-17.1942
|
5,304.5249
12.6739
|
RUB | 16/07/2025 |
57.6380
-0.1855
|
58.0136
-0.2986
|
GBP | 16/07/2025 |
6,045.7106
-7.2351
|
6,104.0724
8.6019
|
CHF | 16/07/2025 |
5,610.5249
-31.4799
|
5,695.9818
4.2985
|
PLN | 16/07/2025 |
1,227.4208
-2.7693
|
1,245.9413
0.9955
|
JPY | 16/07/2025 |
30.3258
-0.0317
|
30.8009
0.1312
|
UAH | 16/07/2025 |
108.2172
0.0226
|
108.2172
0.0226
|
CAD | 16/07/2025 |
3,288.9140
-5.9866
|
3,308.3936
-2.1765
|
AUD | 16/07/2025 |
2,938.0090
-6.3348
|
2,966.5160
-10.4071
|
GEL | 16/07/2025 |
1,687.1312
1.6968
|
1,687.1312
-0.4389
|
MDL | 16/07/2025 |
267.7647
-0.7195
|
268.6787
-0.5566
|
CNY | 16/07/2025 |
630.0860
-0.5249
|
630.4887
-0.5611
|
DKK | 16/07/2025 |
700.9367
-2.2851
|
710.7240
1.7511
|
NOK | 16/07/2025 |
437.4842
-3.9774
|
444.5702
-4.2262
|
SEK | 16/07/2025 |
461.5158
-3.3530
|
469.7783
-2.1086
|
BYN | 16/07/2025 |
1,541.2805
-0.6833
|
1,541.2805
-0.6833
|
CZK | 16/07/2025 |
212.1493
-0.4977
|
215.3394
0.5837
|
ISK | 16/07/2025 |
37.0679
-0.0769
|
37.0679
-0.0814
|
ILS | 16/07/2025 |
1,340.0317
-3.1810
|
1,350.5520
-5.4209
|
KZT | 16/07/2025 |
8.5475
-0.0452
|
8.5701
-0.0452
|
HUF | 16/07/2025 |
13.0860
-0.0090
|
13.2805
0.0452
|
SGD | 16/07/2025 |
3,513.3848
-3.8233
|
3,538.1086
2.4886
|
AZN | 16/07/2025 |
2,661.6970
|
2,661.6970
|
ALL | 16/07/2025 |
54.0724
0.6199
|
54.3665
0.3710
|
DZD | 16/07/2025 |
34.7059
-0.0181
|
34.8100
-0.0136
|
XCD | 16/07/2025 |
1,683.2398
|
1,683.2398
|
AOA | 16/07/2025 |
4.9186
|
4.9321
|
ARS | 16/07/2025 |
3.5882
0.0362
|
3.8054
0.0588
|
AMD | 16/07/2025 |
11.7964
0.0045
|
11.8326
|
AWG | 16/07/2025 |
2,527.8689
|
2,527.8689
|
AFN | 16/07/2025 |
65.5973
0.1403
|
65.5973
-0.0272
|
BSD | 16/07/2025 |
4,524.8870
|
4,524.8870
|
BDT | 16/07/2025 |
37.2127
0.1222
|
37.3937
|
BBD | 16/07/2025 |
2,273.8145
|
2,273.8145
|
BHD | 16/07/2025 |
12,001.0767
|
12,031.7151
|
BZD | 16/07/2025 |
2,262.4435
|
2,262.4435
|
BMD | 16/07/2025 |
4,524.8870
|
4,524.8870
|
XOF | 16/07/2025 |
7.9729
-0.0362
|
8.0860
0.0181
|
BGN | 16/07/2025 |
2,674.7558
-13.0316
|
2,690.8237
-14.8008
|
BOB | 16/07/2025 |
659.6063
|
659.6063
|
BAM | 16/07/2025 |
2,674.6832
-8.7918
|
2,711.7873
6.1085
|
BWP | 16/07/2025 |
318.3168
1.9457
|
319.4027
1.9547
|
BRL | 16/07/2025 |
807.2217
-0.5339
|
815.1765
-2.4887
|
BND | 16/07/2025 |
3,513.3848
-3.8233
|
3,538.1086
2.4886
|
BIF | 16/07/2025 |
1.5158
|
1.5204
|
VUV | 16/07/2025 |
38.4751
0.0996
|
38.6742
0.1312
|
BTN | 16/07/2025 |
52.6154
-0.0724
|
52.6516
-0.0724
|
VND | 16/07/2025 |
0.1719
|
0.1719
|
XAF | 16/07/2025 |
7.9729
-0.0724
|
8.0860
0.0226
|
HTG | 16/07/2025 |
34.4299
0.0181
|
34.4299
0.0181
|
GYD | 16/07/2025 |
21.5973
-0.0090
|
21.6561
-0.0136
|
GMD | 16/07/2025 |
63.4072
0.7466
|
63.4072
0.7466
|
GHS | 16/07/2025 |
433.0045
|
435.0860
-2.0995
|
GTQ | 16/07/2025 |
588.9457
-0.0046
|
590.4841
|
GNF | 16/07/2025 |
0.5204
|
0.5249
|
GIP | 16/07/2025 |
6,045.7106
-7.2351
|
6,104.0724
8.6019
|
HNL | 16/07/2025 |
172.7466
|
173.1991
|
HKD | 16/07/2025 |
576.3756
-0.0136
|
576.5068
0.0362
|
DJF | 16/07/2025 |
25.4706
0.0226
|
25.4842
-0.0226
|
DOP | 16/07/2025 |
75.4570
0.1900
|
75.4932
0.1900
|
EGP | 16/07/2025 |
91.4118
-0.1855
|
91.7059
-0.0769
|
MAD | 16/07/2025 |
500.1765
0.3031
|
500.4570
-0.0769
|
INR | 16/07/2025 |
52.6109
0.0181
|
52.7511
0.0995
|
IDR | 16/07/2025 |
0.2760
|
0.2805
|
JOD | 16/07/2025 |
6,373.0814
-0.0637
|
6,391.0815
0.0631
|
IQD | 16/07/2025 |
3.4525
|
3.4525
|
YER | 16/07/2025 |
18.0995
|
18.0995
|
CVE | 16/07/2025 |
47.4434
-0.1538
|
48.0996
0.1086
|
KYD | 16/07/2025 |
5,429.8646
|
5,429.8689
|
KHR | 16/07/2025 |
1.1267
|
1.1312
|
QAR | 16/07/2025 |
1,243.0995
|
1,243.0995
|
KES | 16/07/2025 |
34.8733
-0.0950
|
35.1448
0.0679
|
KGS | 16/07/2025 |
51.7421
|
51.7421
|
COP | 16/07/2025 |
1.1267
|
1.1267
|
KMF | 16/07/2025 |
10.6335
-0.0588
|
10.7466
|
CDF | 16/07/2025 |
1.5520
|
1.5566
|
KRW | 16/07/2025 |
3.2670
-0.0181
|
3.2715
-0.0136
|
CRC | 16/07/2025 |
8.9231
0.0136
|
9.0588
|
CUP | 16/07/2025 |
188.5385
|
188.5385
|
KWD | 16/07/2025 |
14,804.6290
21.7641
|
14,819.1768
|
LAK | 16/07/2025 |
0.2081
|
0.2127
|
LSL | 16/07/2025 |
251.8733
-0.4887
|
254.6968
-0.3213
|
LRD | 16/07/2025 |
22.5339
|
22.6018
|
LBP | 16/07/2025 |
0.0498
|
0.0498
|
LYD | 16/07/2025 |
831.4616
-2.0272
|
834.2941
-2.0317
|
MUR | 16/07/2025 |
98.5837
0.2353
|
99.0181
0.1176
|
MGA | 16/07/2025 |
1.0181
0.0045
|
1.0226
0.0045
|
MOP | 16/07/2025 |
558.9050
0.1402
|
559.8733
-0.1357
|
MKD | 16/07/2025 |
85.1584
-0.4434
|
85.1584
-0.4434
|
MWK | 16/07/2025 |
2.6063
|
2.6154
|
MYR | 16/07/2025 |
1,062.1810
|
1,067.1900
-0.7557
|
MVR | 16/07/2025 |
293.4434
|
293.4434
|
MXN | 16/07/2025 |
240.1765
-1.1357
|
242.2444
-0.3394
|
MZN | 16/07/2025 |
70.7149
0.0136
|
70.9005
-0.0136
|
MNT | 16/07/2025 |
1.2579
|
1.2624
|
MMK | 16/07/2025 |
1.2489
|
1.2489
|
NAD | 16/07/2025 |
251.7964
-0.3937
|
254.6968
-0.3213
|
NPR | 16/07/2025 |
32.8824
0.0136
|
32.9683
0.0633
|
NGN | 16/07/2025 |
2.9593
0.0045
|
2.9593
0.0045
|
NIO | 16/07/2025 |
123.4344
-0.0633
|
123.8281
0.0633
|
NZD | 16/07/2025 |
2,674.2083
-12.2171
|
2,702.2624
-16.7422
|
XPF | 16/07/2025 |
43.8371
-0.1448
|
44.4525
0.1086
|
AED | 16/07/2025 |
1,231.7331
|
1,232.0680
-0.0317
|
OMR | 16/07/2025 |
11,744.4121
|
11,760.8964
|
PKR | 16/07/2025 |
15.8552
-0.0226
|
15.9005
-0.0181
|
PAB | 16/07/2025 |
4,524.8870
|
4,524.8870
|
PGK | 16/07/2025 |
1,094.5701
-0.4525
|
1,094.5701
-0.4525
|
PYG | 16/07/2025 |
0.5928
|
0.5973
0.0045
|
PEN | 16/07/2025 |
1,267.8326
2.5565
|
1,276.7014
5.5249
|
RWF | 16/07/2025 |
3.1222
-0.0045
|
3.1629
|
RON | 16/07/2025 |
1,030.5838
-2.3077
|
1,046.4842
4.1493
|
SVC | 16/07/2025 |
517.1312
|
517.1312
|
WST | 16/07/2025 |
1,664.1041
-4.0724
|
1,672.1268
-4.0724
|
SAR | 16/07/2025 |
1,206.1538
-0.1946
|
1,206.5386
-0.0678
|
SZL | 16/07/2025 |
251.7964
-0.3937
|
254.6968
-0.3213
|
SHP | 16/07/2025 |
6,045.7106
-7.2351
|
6,104.0724
8.6019
|
SCR | 16/07/2025 |
313.4887
-2.9412
|
313.4887
-2.9412
|
RSD | 16/07/2025 |
45.0588
0.2534
|
45.1855
0.2443
|
SBD | 16/07/2025 |
564.0860
23.4977
|
567.4209
24.4344
|
SOS | 16/07/2025 |
7.9050
|
7.9321
|
SDG | 16/07/2025 |
10.1086
|
10.1584
|
SRD | 16/07/2025 |
120.8643
0.2443
|
121.2534
0.3167
|
TJS | 16/07/2025 |
472.1086
0.5521
|
472.1086
0.5521
|
THB | 16/07/2025 |
138.5023
-0.1719
|
140.0045
0.1312
|
TWD | 16/07/2025 |
153.8688
0.1584
|
154.3349
0.2579
|
TZS | 16/07/2025 |
1.7059
-0.0045
|
1.7557
|
TOP | 16/07/2025 |
1,946.8915
-6.7872
|
1,958.8236
-6.7872
|
TTD | 16/07/2025 |
670.2127
-0.6561
|
670.2127
-0.6561
|
TND | 16/07/2025 |
1,538.0317
-6.2987
|
1,543.2761
-6.3438
|
TMT | 16/07/2025 |
1,291.1630
|
1,294.8597
|
TRY | 16/07/2025 |
111.6471
-0.0407
|
113.3891
0.0814
|
UGX | 16/07/2025 |
1.2624
|
1.2670
|
UZS | 16/07/2025 |
0.3529
|
0.3529
|
UYU | 16/07/2025 |
111.8100
-0.0271
|
111.9186
|
FJD | 16/07/2025 |
2,033.9413
5.3078
|
2,038.4616
3.7376
|
PHP | 16/07/2025 |
79.1448
-0.4344
|
79.9050
-0.0317
|
FKP | 16/07/2025 |
6,045.7106
-7.2351
|
6,104.0724
8.6019
|
CLP | 16/07/2025 |
4.6652
0.0181
|
4.6878
-0.0317
|
LKR | 16/07/2025 |
14.9955
-0.0317
|
15.0271
-0.0181
|
ETB | 16/07/2025 |
32.0271
-0.0995
|
33.2036
-0.1041
|
ZAR | 16/07/2025 |
251.7964
-0.3937
|
254.6968
-0.3213
|
JMD | 16/07/2025 |
28.2127
-0.0498
|
28.2308
-0.0452
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...