Курс валют MasterCard к руандскому франку
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 14/07/2025 |
1,426.5336
|
1,436.7816
|
EUR | 14/07/2025 |
1,661.7704
-1.9958
|
1,680.8907
-2.4412
|
RUB | 14/07/2025 |
18.1141
-0.1740
|
18.4928
-0.0718
|
GBP | 14/07/2025 |
1,915.6920
-7.1340
|
1,941.9541
-10.4870
|
CHF | 14/07/2025 |
1,785.8460
-0.6704
|
1,806.8175
-0.2269
|
PLN | 14/07/2025 |
389.1041
-0.9258
|
395.2529
-0.9037
|
JPY | 14/07/2025 |
9.6562
-0.0128
|
9.7845
-0.0489
|
UAH | 14/07/2025 |
34.0984
-0.0414
|
34.3434
-0.0417
|
CAD | 14/07/2025 |
1,039.5964
0.8331
|
1,051.2773
-1.3865
|
AUD | 14/07/2025 |
933.8089
-1.1412
|
946.8390
-1.1494
|
GEL | 14/07/2025 |
531.4950
0.1983
|
535.3132
0.1997
|
MDL | 14/07/2025 |
84.5164
-0.2525
|
85.4138
-0.2543
|
CNY | 14/07/2025 |
199.0285
0.0671
|
200.4856
-0.0057
|
DKK | 14/07/2025 |
222.7846
-0.2297
|
225.2500
-0.3333
|
NOK | 14/07/2025 |
139.3195
-1.2068
|
142.8793
-0.0675
|
SEK | 14/07/2025 |
148.0713
-1.0442
|
150.4655
-1.0230
|
BYN | 14/07/2025 |
484.8360
-2.4679
|
488.3190
-2.4856
|
CZK | 14/07/2025 |
67.2981
-0.1056
|
68.2170
-0.1552
|
ISK | 14/07/2025 |
11.6876
0.0071
|
11.7716
0.0072
|
ILS | 14/07/2025 |
422.3138
-4.6776
|
432.3879
-3.1724
|
KZT | 14/07/2025 |
2.7175
-0.0029
|
2.7457
0.0014
|
HUF | 14/07/2025 |
4.1455
-0.0071
|
4.2055
-0.0172
|
SGD | 14/07/2025 |
1,111.9600
-0.4337
|
1,123.0115
-0.7917
|
AZN | 14/07/2025 |
839.1370
|
845.1653
|
ALL | 14/07/2025 |
16.9215
-0.0414
|
17.2270
-0.0532
|
DZD | 14/07/2025 |
10.9715
0.0157
|
11.0862
0.0158
|
XCD | 14/07/2025 |
530.6648
|
534.4770
|
AOA | 14/07/2025 |
1.5535
|
1.5690
|
ARS | 14/07/2025 |
1.1255
-0.0043
|
1.2098
0.0043
|
AMD | 14/07/2025 |
3.7290
|
3.7658
|
AWG | 14/07/2025 |
796.9458
|
802.6710
|
AFN | 14/07/2025 |
20.6990
0.0642
|
20.8477
0.0647
|
BSD | 14/07/2025 |
1,426.5336
|
1,436.7816
|
BDT | 14/07/2025 |
11.7404
0.0571
|
11.9238
0.0589
|
BBD | 14/07/2025 |
716.8516
|
722.0014
|
BHD | 14/07/2025 |
3,783.5064
|
3,820.4152
|
BZD | 14/07/2025 |
713.2668
|
718.3908
|
BMD | 14/07/2025 |
1,426.5336
|
1,436.7816
|
XOF | 14/07/2025 |
2.5335
-0.0029
|
2.5618
-0.0043
|
BGN | 14/07/2025 |
849.9872
-0.6833
|
859.4224
-1.1839
|
BOB | 14/07/2025 |
207.9501
|
209.4440
|
BAM | 14/07/2025 |
849.6491
-1.0214
|
859.4253
-1.0775
|
BWP | 14/07/2025 |
99.7404
-6.8859
|
100.7989
-6.8951
|
BRL | 14/07/2025 |
255.8074
0.7589
|
259.1925
-0.8391
|
BND | 14/07/2025 |
1,111.9600
-0.4337
|
1,123.0115
-0.7917
|
BIF | 14/07/2025 |
0.4779
|
0.4828
|
VUV | 14/07/2025 |
12.1298
|
12.2802
|
BTN | 14/07/2025 |
16.5877
-0.0342
|
16.7155
-0.0359
|
VND | 14/07/2025 |
0.0542
|
0.0546
|
XAF | 14/07/2025 |
2.5335
-0.0029
|
2.5618
-0.0029
|
HTG | 14/07/2025 |
10.8502
0.0043
|
10.9296
0.0057
|
GYD | 14/07/2025 |
6.8074
-0.0114
|
6.8779
0.0101
|
GMD | 14/07/2025 |
19.9686
-0.0300
|
20.1121
-0.0302
|
GHS | 14/07/2025 |
136.5107
|
138.8190
|
GTQ | 14/07/2025 |
185.6263
0.1698
|
187.4468
0.1710
|
GNF | 14/07/2025 |
0.1641
|
0.1667
|
GIP | 14/07/2025 |
1,915.6920
-7.1340
|
1,941.9541
-10.4870
|
HNL | 14/07/2025 |
54.4608
0.0100
|
54.9957
-0.0101
|
HKD | 14/07/2025 |
181.7104
-0.0043
|
183.0431
-0.0101
|
DJF | 14/07/2025 |
8.0300
|
8.0920
|
DOP | 14/07/2025 |
23.7190
-0.0128
|
23.9009
-0.0129
|
EGP | 14/07/2025 |
28.7960
|
29.0963
0.0345
|
MAD | 14/07/2025 |
158.0157
-0.2596
|
159.2198
-0.5201
|
INR | 14/07/2025 |
16.5735
-0.0271
|
16.7155
-0.0474
|
IDR | 14/07/2025 |
0.0870
-0.0014
|
0.0891
|
JOD | 14/07/2025 |
2,009.4238
0.2012
|
2,029.1279
-0.2040
|
IQD | 14/07/2025 |
1.0884
|
1.0963
|
YER | 14/07/2025 |
5.7061
|
5.7471
|
CVE | 14/07/2025 |
15.0713
-0.0171
|
15.2443
-0.0216
|
KYD | 14/07/2025 |
1,711.8403
|
1,724.1394
|
KHR | 14/07/2025 |
0.3552
|
0.3578
|
QAR | 14/07/2025 |
391.9044
|
394.7198
|
KES | 14/07/2025 |
11.0243
|
11.1379
|
KGS | 14/07/2025 |
16.3138
0.0014
|
16.4310
0.0014
|
COP | 14/07/2025 |
0.3566
0.0014
|
0.3592
0.0014
|
KMF | 14/07/2025 |
3.3780
-0.0043
|
3.4152
-0.0057
|
CDF | 14/07/2025 |
0.4893
|
0.4943
|
KRW | 14/07/2025 |
1.0371
-0.0029
|
1.0445
-0.0029
|
CRC | 14/07/2025 |
2.8060
-0.0014
|
2.8635
-0.0072
|
CUP | 14/07/2025 |
59.4394
|
59.8664
|
KWD | 14/07/2025 |
4,661.6105
0.0412
|
4,707.3217
0.7283
|
LAK | 14/07/2025 |
0.0656
|
0.0675
|
LSL | 14/07/2025 |
79.3837
0.0428
|
80.5876
-0.5302
|
LRD | 14/07/2025 |
7.1056
|
7.1753
|
LBP | 14/07/2025 |
0.0157
|
0.0158
|
LYD | 14/07/2025 |
264.0742
0.1056
|
266.6638
-0.1063
|
MUR | 14/07/2025 |
31.1241
-0.1155
|
31.4943
-0.2989
|
MGA | 14/07/2025 |
0.3210
-0.0014
|
0.3247
|
MOP | 14/07/2025 |
176.2026
0.0442
|
177.7529
0.0215
|
MKD | 14/07/2025 |
27.0442
0.0214
|
27.2385
0.0216
|
MWK | 14/07/2025 |
0.8217
|
0.8305
|
MYR | 14/07/2025 |
334.8673
0.4322
|
339.3434
1.0388
|
MVR | 14/07/2025 |
92.5121
|
93.1767
|
MXN | 14/07/2025 |
76.4508
|
77.0043
-0.2227
|
MZN | 14/07/2025 |
22.2853
-0.0057
|
22.5216
0.0072
|
MNT | 14/07/2025 |
0.3980
0.0014
|
0.4009
|
MMK | 14/07/2025 |
0.3937
|
0.3966
|
NAD | 14/07/2025 |
79.3723
0.0357
|
80.5876
-0.5302
|
NPR | 14/07/2025 |
10.3581
-0.0171
|
10.4468
-0.0302
|
NGN | 14/07/2025 |
0.9315
0.0029
|
0.9382
0.0029
|
NIO | 14/07/2025 |
38.9258
0.0086
|
39.3075
-0.0072
|
NZD | 14/07/2025 |
851.6405
-4.1370
|
867.3850
-1.2931
|
XPF | 14/07/2025 |
13.9258
-0.0171
|
14.0862
-0.0201
|
AED | 14/07/2025 |
388.3210
|
391.2371
0.0100
|
OMR | 14/07/2025 |
3,703.8388
-0.3853
|
3,733.8405
-1.0674
|
PKR | 14/07/2025 |
5.0100
|
5.0546
|
PAB | 14/07/2025 |
1,426.5336
|
1,436.7816
|
PGK | 14/07/2025 |
345.2211
-0.1427
|
347.7011
-0.1437
|
PYG | 14/07/2025 |
0.1869
0.0029
|
0.1882
0.0029
|
PEN | 14/07/2025 |
399.1755
-1.8174
|
404.4425
-1.3132
|
RON | 14/07/2025 |
327.0671
-0.4051
|
331.1624
-0.5359
|
SVC | 14/07/2025 |
163.0328
|
164.2040
|
WST | 14/07/2025 |
527.5278
-0.5849
|
533.8649
-0.5891
|
SAR | 14/07/2025 |
380.2668
0.0100
|
383.2026
0.0101
|
SZL | 14/07/2025 |
79.3723
0.0357
|
80.5876
-0.5302
|
SHP | 14/07/2025 |
1,915.6920
-7.1340
|
1,941.9541
-10.4870
|
SCR | 14/07/2025 |
99.6405
-1.1170
|
100.3563
-1.1250
|
RSD | 14/07/2025 |
14.1897
-0.0414
|
14.3348
-0.0345
|
SBD | 14/07/2025 |
177.6933
0.1427
|
180.0287
0.1437
|
SOS | 14/07/2025 |
2.4922
-0.0014
|
2.5187
0.0014
|
SDG | 14/07/2025 |
3.1869
|
3.2256
|
SRD | 14/07/2025 |
38.2882
0.0100
|
38.6710
-0.0057
|
TJS | 14/07/2025 |
147.6263
0.3666
|
148.6868
0.3693
|
THB | 14/07/2025 |
43.8659
0.2810
|
44.3994
-0.0833
|
TWD | 14/07/2025 |
48.5321
-0.2311
|
48.9440
-0.3118
|
TZS | 14/07/2025 |
0.5421
|
0.5589
|
TOP | 14/07/2025 |
616.0671
0.7133
|
624.2816
0.7184
|
TTD | 14/07/2025 |
211.2782
0.2639
|
212.7974
0.2673
|
TND | 14/07/2025 |
487.0371
-0.4993
|
492.2170
-0.5072
|
TMT | 14/07/2025 |
407.0699
0.0128
|
411.1437
-0.0115
|
TRY | 14/07/2025 |
35.2254
0.0656
|
35.9986
-0.0431
|
UGX | 14/07/2025 |
0.3980
|
0.4009
-0.0014
|
UZS | 14/07/2025 |
0.1127
|
0.1135
|
UYU | 14/07/2025 |
34.9900
-0.2767
|
35.2672
-0.2787
|
FJD | 14/07/2025 |
641.4066
-1.5021
|
647.9540
-1.6479
|
PHP | 14/07/2025 |
25.1327
-0.0713
|
25.4583
-0.0129
|
FKP | 14/07/2025 |
1,915.6920
-7.1340
|
1,941.9541
-10.4870
|
CLP | 14/07/2025 |
1.4665
-0.0214
|
1.5029
-0.0158
|
LKR | 14/07/2025 |
4.7361
-0.0029
|
4.7802
-0.0043
|
ETB | 14/07/2025 |
10.0870
-0.0827
|
10.5316
-0.0891
|
ZAR | 14/07/2025 |
79.3723
0.0357
|
80.5876
-0.5302
|
SSP | 14/07/2025 |
0.3153
0.0014
|
0.3175
|
JMD | 14/07/2025 |
8.9116
0.0114
|
8.9799
0.0115
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...