Курс валют MasterCard к руандскому франку
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 16/07/2025 |
1,430.6151
|
1,449.2753
2.0974
|
EUR | 16/07/2025 |
1,653.9342
-5.4362
|
1,698.9854
6.5122
|
RUB | 16/07/2025 |
18.2232
-0.0587
|
18.5812
-0.0686
|
GBP | 16/07/2025 |
1,911.4477
-2.2875
|
1,955.0724
5.5805
|
CHF | 16/07/2025 |
1,773.8568
-9.9529
|
1,824.3651
4.0150
|
PLN | 16/07/2025 |
388.0686
-0.8756
|
399.0623
0.8959
|
JPY | 16/07/2025 |
9.5880
-0.0100
|
9.8652
0.0562
|
UAH | 16/07/2025 |
34.2146
0.0072
|
34.6609
0.0574
|
CAD | 16/07/2025 |
1,039.8426
-1.8928
|
1,059.6449
0.8374
|
AUD | 16/07/2025 |
928.8984
-2.0029
|
950.1449
-1.9534
|
GEL | 16/07/2025 |
533.4134
0.5365
|
540.3710
0.6416
|
MDL | 16/07/2025 |
84.6581
-0.2275
|
86.0551
-0.0535
|
CNY | 16/07/2025 |
199.2117
-0.1660
|
201.9391
0.1128
|
DKK | 16/07/2025 |
221.6123
-0.7225
|
227.6377
0.8895
|
NOK | 16/07/2025 |
138.3176
-1.2575
|
142.3913
-1.1456
|
SEK | 16/07/2025 |
145.9156
-1.0601
|
150.4652
-0.4566
|
BYN | 16/07/2025 |
487.3004
-0.2160
|
493.6565
0.4959
|
CZK | 16/07/2025 |
67.0744
-0.1574
|
68.9710
0.2865
|
ISK | 16/07/2025 |
11.7196
-0.0243
|
11.8725
-0.0089
|
ILS | 16/07/2025 |
423.6724
-1.0057
|
432.5681
-1.1077
|
KZT | 16/07/2025 |
2.7024
-0.0143
|
2.7449
-0.0105
|
HUF | 16/07/2025 |
4.1373
-0.0029
|
4.2536
0.0206
|
SGD | 16/07/2025 |
1,110.8126
-1.2088
|
1,133.2202
2.4359
|
AZN | 16/07/2025 |
841.5379
|
852.5145
1.2337
|
ALL | 16/07/2025 |
17.0959
0.1960
|
17.4130
0.1439
|
DZD | 16/07/2025 |
10.9728
-0.0057
|
11.1493
0.0118
|
XCD | 16/07/2025 |
532.1831
|
539.1246
0.7802
|
AOA | 16/07/2025 |
1.5551
|
1.5797
0.0023
|
ARS | 16/07/2025 |
1.1345
0.0114
|
1.2188
0.0206
|
AMD | 16/07/2025 |
3.7296
0.0014
|
3.7899
0.0055
|
AWG | 16/07/2025 |
799.2260
|
809.6507
1.1717
|
AFN | 16/07/2025 |
20.7396
0.0443
|
21.0101
0.0217
|
BSD | 16/07/2025 |
1,430.6151
|
1,449.2753
2.0974
|
BDT | 16/07/2025 |
11.7654
0.0386
|
11.9768
0.0173
|
BBD | 16/07/2025 |
718.9027
|
728.2797
1.0540
|
BHD | 16/07/2025 |
3,794.3316
|
3,853.6361
5.5769
|
BZD | 16/07/2025 |
715.3076
|
724.6377
1.0487
|
BMD | 16/07/2025 |
1,430.6151
|
1,449.2753
2.0974
|
XOF | 16/07/2025 |
2.5207
-0.0114
|
2.5899
0.0095
|
BGN | 16/07/2025 |
845.6667
-4.1201
|
861.8435
-3.4864
|
BOB | 16/07/2025 |
208.5450
|
211.2652
0.3057
|
BAM | 16/07/2025 |
845.6437
-2.7797
|
868.5579
3.2106
|
BWP | 16/07/2025 |
100.6409
0.6152
|
102.3014
0.7732
|
BRL | 16/07/2025 |
255.2160
-0.1688
|
261.0927
-0.4181
|
BND | 16/07/2025 |
1,110.8126
-1.2088
|
1,133.2202
2.4359
|
BIF | 16/07/2025 |
0.4793
|
0.4870
0.0007
|
VUV | 16/07/2025 |
12.1645
0.0315
|
12.3870
0.0599
|
BTN | 16/07/2025 |
16.6352
-0.0229
|
16.8638
0.0013
|
VND | 16/07/2025 |
0.0544
|
0.0551
0.0001
|
XAF | 16/07/2025 |
2.5207
-0.0229
|
2.5899
0.0110
|
HTG | 16/07/2025 |
10.8856
0.0057
|
11.0275
0.0217
|
GYD | 16/07/2025 |
6.8283
-0.0029
|
6.9362
0.0057
|
GMD | 16/07/2025 |
20.0472
0.2361
|
20.3087
0.2682
|
GHS | 16/07/2025 |
136.9013
|
139.3536
-0.4698
|
GTQ | 16/07/2025 |
186.2046
-0.0014
|
189.1261
0.2737
|
GNF | 16/07/2025 |
0.1645
|
0.1681
0.0002
|
GIP | 16/07/2025 |
1,911.4477
-2.2875
|
1,955.0724
5.5805
|
HNL | 16/07/2025 |
54.6166
|
55.4739
0.0803
|
HKD | 16/07/2025 |
182.2303
-0.0043
|
184.6493
0.2788
|
DJF | 16/07/2025 |
8.0529
0.0072
|
8.1623
0.0046
|
DOP | 16/07/2025 |
23.8569
0.0601
|
24.1797
0.0958
|
EGP | 16/07/2025 |
28.9013
-0.0587
|
29.3725
0.0179
|
MAD | 16/07/2025 |
158.1388
0.0958
|
160.2913
0.2074
|
INR | 16/07/2025 |
16.6338
0.0057
|
16.8957
0.0563
|
IDR | 16/07/2025 |
0.0873
|
0.0899
0.0001
|
JOD | 16/07/2025 |
2,014.9512
-0.0201
|
2,046.9985
2.9826
|
IQD | 16/07/2025 |
1.0916
|
1.1058
0.0016
|
YER | 16/07/2025 |
5.7225
|
5.7971
0.0084
|
CVE | 16/07/2025 |
15.0000
-0.0486
|
15.4058
0.0570
|
KYD | 16/07/2025 |
1,716.7382
|
1,739.1318
2.5169
|
KHR | 16/07/2025 |
0.3562
|
0.3623
0.0005
|
QAR | 16/07/2025 |
393.0257
|
398.1522
0.5762
|
KES | 16/07/2025 |
11.0258
-0.0300
|
11.2565
0.0380
|
KGS | 16/07/2025 |
16.3591
|
16.5725
0.0240
|
COP | 16/07/2025 |
0.3562
|
0.3609
0.0005
|
KMF | 16/07/2025 |
3.3619
-0.0186
|
3.4420
0.0050
|
CDF | 16/07/2025 |
0.4907
|
0.4986
0.0007
|
KRW | 16/07/2025 |
1.0329
-0.0057
|
1.0478
-0.0028
|
CRC | 16/07/2025 |
2.8212
0.0043
|
2.9014
0.0042
|
CUP | 16/07/2025 |
59.6094
|
60.3870
0.0874
|
KWD | 16/07/2025 |
4,680.7193
6.8811
|
4,746.4318
6.8690
|
LAK | 16/07/2025 |
0.0658
|
0.0681
0.0001
|
LSL | 16/07/2025 |
79.6338
-0.1545
|
81.5768
0.0153
|
LRD | 16/07/2025 |
7.1245
|
7.2391
0.0105
|
LBP | 16/07/2025 |
0.0157
|
0.0159
0.0000
|
LYD | 16/07/2025 |
262.8798
-0.6409
|
267.2159
-0.2631
|
MUR | 16/07/2025 |
31.1688
0.0744
|
31.7145
0.0835
|
MGA | 16/07/2025 |
0.3219
0.0014
|
0.3275
0.0019
|
MOP | 16/07/2025 |
176.7067
0.0443
|
179.3217
0.2161
|
MKD | 16/07/2025 |
26.9242
-0.1402
|
27.2754
-0.1023
|
MWK | 16/07/2025 |
0.8240
|
0.8377
0.0012
|
MYR | 16/07/2025 |
335.8255
|
341.8101
0.2530
|
MVR | 16/07/2025 |
92.7768
|
93.9870
0.1360
|
MXN | 16/07/2025 |
75.9356
-0.3591
|
77.5884
0.0038
|
MZN | 16/07/2025 |
22.3577
0.0043
|
22.7087
0.0285
|
MNT | 16/07/2025 |
0.3977
|
0.4043
0.0006
|
MMK | 16/07/2025 |
0.3948
|
0.4000
0.0006
|
NAD | 16/07/2025 |
79.6094
-0.1245
|
81.5768
0.0153
|
NPR | 16/07/2025 |
10.3963
0.0043
|
10.5594
0.0355
|
NGN | 16/07/2025 |
0.9356
0.0014
|
0.9478
0.0028
|
NIO | 16/07/2025 |
39.0258
-0.0200
|
39.6609
0.0777
|
NZD | 16/07/2025 |
845.4936
-3.8626
|
865.5072
-4.1020
|
XPF | 16/07/2025 |
13.8598
-0.0458
|
14.2377
0.0553
|
AED | 16/07/2025 |
389.4320
|
394.6188
0.5610
|
OMR | 16/07/2025 |
3,713.1830
|
3,766.8956
5.4514
|
PKR | 16/07/2025 |
5.0129
-0.0072
|
5.0928
0.0016
|
PAB | 16/07/2025 |
1,430.6151
|
1,449.2753
2.0974
|
PGK | 16/07/2025 |
346.0658
-0.1431
|
350.5797
0.3626
|
PYG | 16/07/2025 |
0.1874
|
0.1913
0.0017
|
PEN | 16/07/2025 |
400.8455
0.8083
|
408.9145
2.3588
|
RON | 16/07/2025 |
325.8355
-0.7296
|
335.1782
1.8121
|
SVC | 16/07/2025 |
163.4993
|
165.6319
0.2397
|
WST | 16/07/2025 |
526.1330
-1.2876
|
535.5652
-0.5274
|
SAR | 16/07/2025 |
381.3447
-0.0615
|
386.4420
0.5376
|
SZL | 16/07/2025 |
79.6094
-0.1245
|
81.5768
0.0153
|
SHP | 16/07/2025 |
1,911.4477
-2.2875
|
1,955.0724
5.5805
|
SCR | 16/07/2025 |
99.1144
-0.9299
|
100.4072
-0.7954
|
RSD | 16/07/2025 |
14.2461
0.0801
|
14.4725
0.0991
|
SBD | 16/07/2025 |
178.3448
7.4292
|
181.7391
8.0778
|
SOS | 16/07/2025 |
2.4993
|
2.5406
0.0037
|
SDG | 16/07/2025 |
3.1960
|
3.2536
0.0047
|
SRD | 16/07/2025 |
38.2132
0.0773
|
38.8362
0.1575
|
TJS | 16/07/2025 |
149.2647
0.1745
|
151.2116
0.3954
|
THB | 16/07/2025 |
43.7897
-0.0544
|
44.8420
0.1069
|
TWD | 16/07/2025 |
48.6481
0.0501
|
49.4319
0.1540
|
TZS | 16/07/2025 |
0.5393
-0.0014
|
0.5623
0.0008
|
TOP | 16/07/2025 |
615.5408
-2.1459
|
627.3913
-1.2628
|
TTD | 16/07/2025 |
211.8984
-0.2074
|
214.6623
0.1008
|
TND | 16/07/2025 |
486.2732
-1.9914
|
494.2957
-1.3136
|
TMT | 16/07/2025 |
408.2218
|
414.7304
0.6002
|
TRY | 16/07/2025 |
35.2990
-0.0129
|
36.3174
0.0786
|
UGX | 16/07/2025 |
0.3991
|
0.4058
0.0006
|
UZS | 16/07/2025 |
0.1116
|
0.1130
0.0002
|
UYU | 16/07/2025 |
35.3505
-0.0086
|
35.8464
0.0519
|
FJD | 16/07/2025 |
643.0629
1.6781
|
652.8986
2.1402
|
PHP | 16/07/2025 |
25.0229
-0.1373
|
25.5928
0.0269
|
FKP | 16/07/2025 |
1,911.4477
-2.2875
|
1,955.0724
5.5805
|
CLP | 16/07/2025 |
1.4750
0.0057
|
1.5014
-0.0080
|
LKR | 16/07/2025 |
4.7411
-0.0100
|
4.8130
0.0012
|
ETB | 16/07/2025 |
10.1259
-0.0315
|
10.6348
-0.0179
|
ZAR | 16/07/2025 |
79.6094
-0.1245
|
81.5768
0.0153
|
SSP | 16/07/2025 |
0.3162
|
0.3203
0.0005
|
JMD | 16/07/2025 |
8.9199
-0.0157
|
9.0420
-0.0014
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...