Курс валют MasterCard к рублю
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 16/07/2025 |
77.9970
0.3995
|
78.5053
0.2519
|
EUR | 16/07/2025 |
90.1724
0.1669
|
92.0317
0.5145
|
GBP | 16/07/2025 |
104.2120
0.4096
|
105.9036
0.4885
|
CHF | 16/07/2025 |
96.7106
-0.0446
|
98.8234
0.3914
|
PLN | 16/07/2025 |
21.1575
0.0609
|
21.6167
0.0866
|
JPY | 16/07/2025 |
0.5227
0.0021
|
0.5344
0.0040
|
UAH | 16/07/2025 |
1.8654
0.0099
|
1.8775
0.0064
|
CAD | 16/07/2025 |
56.6921
0.1877
|
57.3995
0.1465
|
AUD | 16/07/2025 |
50.6435
0.1507
|
51.4681
-0.0148
|
GEL | 16/07/2025 |
29.0817
0.1780
|
29.2712
0.0863
|
MDL | 16/07/2025 |
4.6156
0.0113
|
4.6615
0.0053
|
CNY | 16/07/2025 |
10.8610
0.0466
|
10.9388
0.0254
|
DKK | 16/07/2025 |
12.0823
0.0227
|
12.3308
0.0698
|
NOK | 16/07/2025 |
7.5411
-0.0296
|
7.7131
-0.0483
|
SEK | 16/07/2025 |
7.9553
-0.0168
|
8.1505
-0.0103
|
BYN | 16/07/2025 |
26.5676
0.1243
|
26.7407
0.0740
|
CZK | 16/07/2025 |
3.6569
0.0102
|
3.7361
0.0221
|
ISK | 16/07/2025 |
0.6390
0.0020
|
0.6431
0.0007
|
ILS | 16/07/2025 |
23.0986
0.0637
|
23.4316
-0.0186
|
KZT | 16/07/2025 |
0.1473
0.0000
|
0.1487
-0.0003
|
HUF | 16/07/2025 |
0.2256
0.0010
|
0.2304
0.0015
|
SGD | 16/07/2025 |
60.5614
0.2446
|
61.3850
0.2400
|
AZN | 16/07/2025 |
45.8806
0.2350
|
46.1795
0.1482
|
ALL | 16/07/2025 |
0.9321
0.0154
|
0.9432
0.0094
|
DZD | 16/07/2025 |
0.5982
0.0028
|
0.6039
0.0017
|
XCD | 16/07/2025 |
29.0146
0.1486
|
29.2036
0.0937
|
AOA | 16/07/2025 |
0.0848
0.0004
|
0.0856
0.0003
|
ARS | 16/07/2025 |
0.0619
0.0009
|
0.0660
0.0012
|
AMD | 16/07/2025 |
0.2033
0.0011
|
0.2053
0.0007
|
AWG | 16/07/2025 |
43.5737
0.2232
|
43.8577
0.1407
|
AFN | 16/07/2025 |
1.1307
0.0082
|
1.1381
0.0032
|
BSD | 16/07/2025 |
77.9970
0.3995
|
78.5053
0.2519
|
BDT | 16/07/2025 |
0.6414
0.0054
|
0.6488
0.0021
|
BBD | 16/07/2025 |
39.1945
0.2007
|
39.4499
0.1266
|
BHD | 16/07/2025 |
206.8667
1.0595
|
208.7462
0.6697
|
BZD | 16/07/2025 |
38.9985
0.1997
|
39.2526
0.1259
|
BMD | 16/07/2025 |
77.9970
0.3995
|
78.5053
0.2519
|
XOF | 16/07/2025 |
0.1374
0.0001
|
0.1403
0.0008
|
BGN | 16/07/2025 |
46.1057
0.0126
|
46.6849
-0.1062
|
BOB | 16/07/2025 |
11.3699
0.0582
|
11.4439
0.0367
|
BAM | 16/07/2025 |
46.1044
0.0853
|
47.0486
0.2566
|
BWP | 16/07/2025 |
5.4869
0.0615
|
5.5415
0.0516
|
BRL | 16/07/2025 |
13.9144
0.0621
|
14.1430
0.0023
|
BND | 16/07/2025 |
60.5614
0.2446
|
61.3850
0.2400
|
BIF | 16/07/2025 |
0.0261
0.0001
|
0.0264
0.0001
|
VUV | 16/07/2025 |
0.6632
0.0051
|
0.6710
0.0044
|
BTN | 16/07/2025 |
0.9069
0.0034
|
0.9135
0.0017
|
VND | 16/07/2025 |
0.0030
0.0000
|
0.0030
0.0000
|
XAF | 16/07/2025 |
0.1374
-0.0005
|
0.1403
0.0008
|
HTG | 16/07/2025 |
0.5935
0.0033
|
0.5973
0.0022
|
GYD | 16/07/2025 |
0.3723
0.0018
|
0.3757
0.0010
|
GMD | 16/07/2025 |
1.0930
0.0184
|
1.1001
0.0164
|
GHS | 16/07/2025 |
7.4638
0.0382
|
7.5486
-0.0121
|
GTQ | 16/07/2025 |
10.1519
0.0519
|
10.2447
0.0329
|
GNF | 16/07/2025 |
0.0090
0.0000
|
0.0091
0.0000
|
GIP | 16/07/2025 |
104.2120
0.4096
|
105.9036
0.4885
|
HNL | 16/07/2025 |
2.9777
0.0153
|
3.0049
0.0096
|
HKD | 16/07/2025 |
9.9352
0.0507
|
10.0022
0.0327
|
DJF | 16/07/2025 |
0.4390
0.0026
|
0.4421
0.0010
|
DOP | 16/07/2025 |
1.3007
0.0099
|
1.3098
0.0075
|
EGP | 16/07/2025 |
1.5757
0.0049
|
1.5911
0.0038
|
MAD | 16/07/2025 |
8.6217
0.0494
|
8.6828
0.0265
|
INR | 16/07/2025 |
0.9069
0.0050
|
0.9152
0.0047
|
IDR | 16/07/2025 |
0.0048
0.0000
|
0.0049
0.0000
|
JOD | 16/07/2025 |
109.8550
0.5615
|
110.8831
0.3569
|
IQD | 16/07/2025 |
0.0595
0.0003
|
0.0599
0.0002
|
YER | 16/07/2025 |
0.3120
0.0016
|
0.3140
0.0010
|
CVE | 16/07/2025 |
0.8178
0.0016
|
0.8345
0.0046
|
KYD | 16/07/2025 |
93.5964
0.4793
|
94.2064
0.3023
|
KHR | 16/07/2025 |
0.0194
0.0001
|
0.0196
0.0001
|
QAR | 16/07/2025 |
21.4277
0.1097
|
21.5674
0.0692
|
KES | 16/07/2025 |
0.6011
0.0014
|
0.6098
0.0031
|
KGS | 16/07/2025 |
0.8919
0.0046
|
0.8977
0.0029
|
COP | 16/07/2025 |
0.0194
0.0001
|
0.0195
0.0001
|
KMF | 16/07/2025 |
0.1833
-0.0001
|
0.1864
0.0006
|
CDF | 16/07/2025 |
0.0268
0.0001
|
0.0270
0.0001
|
KRW | 16/07/2025 |
0.0563
0.0000
|
0.0568
-0.0001
|
CRC | 16/07/2025 |
0.1538
0.0010
|
0.1572
0.0005
|
CUP | 16/07/2025 |
3.2499
0.0166
|
3.2711
0.0105
|
KWD | 16/07/2025 |
255.1925
1.6802
|
257.1077
0.8249
|
LAK | 16/07/2025 |
0.0036
0.0000
|
0.0037
0.0000
|
LSL | 16/07/2025 |
4.3416
0.0139
|
4.4189
0.0086
|
LRD | 16/07/2025 |
0.3884
0.0020
|
0.3921
0.0013
|
LBP | 16/07/2025 |
0.0009
0.0000
|
0.0009
0.0000
|
LYD | 16/07/2025 |
14.3322
0.0386
|
14.4747
0.0113
|
MUR | 16/07/2025 |
1.6993
0.0127
|
1.7179
0.0075
|
MGA | 16/07/2025 |
0.0175
0.0002
|
0.0177
0.0001
|
MOP | 16/07/2025 |
9.6340
0.0517
|
9.7136
0.0288
|
MKD | 16/07/2025 |
1.4679
-0.0001
|
1.4775
-0.0029
|
MWK | 16/07/2025 |
0.0449
0.0002
|
0.0454
0.0001
|
MYR | 16/07/2025 |
18.3092
0.0938
|
18.5154
0.0463
|
MVR | 16/07/2025 |
5.0582
0.0259
|
5.0911
0.0163
|
MXN | 16/07/2025 |
4.1400
0.0017
|
4.2029
0.0076
|
MZN | 16/07/2025 |
1.2189
0.0065
|
1.2301
0.0037
|
MNT | 16/07/2025 |
0.0217
0.0001
|
0.0219
0.0001
|
MMK | 16/07/2025 |
0.0215
0.0001
|
0.0217
0.0001
|
NAD | 16/07/2025 |
4.3403
0.0155
|
4.4189
0.0086
|
NPR | 16/07/2025 |
0.5668
0.0031
|
0.5720
0.0029
|
NGN | 16/07/2025 |
0.0510
0.0003
|
0.0513
0.0002
|
NIO | 16/07/2025 |
2.1277
0.0098
|
2.1484
0.0080
|
NZD | 16/07/2025 |
46.0962
0.0266
|
46.8833
-0.1391
|
XPF | 16/07/2025 |
0.7556
0.0014
|
0.7712
0.0044
|
AED | 16/07/2025 |
21.2318
0.1087
|
21.3760
0.0680
|
OMR | 16/07/2025 |
202.4425
1.0368
|
204.0476
0.6547
|
PKR | 16/07/2025 |
0.2733
0.0010
|
0.2759
0.0006
|
PAB | 16/07/2025 |
77.9970
0.3995
|
78.5053
0.2519
|
PGK | 16/07/2025 |
18.8675
0.0889
|
18.9904
0.0531
|
PYG | 16/07/2025 |
0.0102
0.0001
|
0.0104
0.0001
|
PEN | 16/07/2025 |
21.8541
0.1558
|
22.1503
0.1666
|
RWF | 16/07/2025 |
0.0538
0.0002
|
0.0549
0.0002
|
RON | 16/07/2025 |
17.7645
0.0514
|
18.1561
0.1300
|
SVC | 16/07/2025 |
8.9140
0.0457
|
8.9721
0.0288
|
WST | 16/07/2025 |
28.6847
0.0771
|
29.0108
0.0227
|
SAR | 16/07/2025 |
20.7909
0.1031
|
20.9330
0.0660
|
SZL | 16/07/2025 |
4.3403
0.0155
|
4.4189
0.0086
|
SHP | 16/07/2025 |
104.2120
0.4096
|
105.9036
0.4885
|
SCR | 16/07/2025 |
5.4037
-0.0228
|
5.4389
-0.0334
|
RSD | 16/07/2025 |
0.7767
0.0083
|
0.7840
0.0067
|
SBD | 16/07/2025 |
9.7233
0.4528
|
9.8446
0.4542
|
SOS | 16/07/2025 |
0.1363
0.0007
|
0.1376
0.0004
|
SDG | 16/07/2025 |
0.1742
0.0009
|
0.1762
0.0006
|
SRD | 16/07/2025 |
2.0834
0.0149
|
2.1037
0.0122
|
TJS | 16/07/2025 |
8.1379
0.0511
|
8.1909
0.0358
|
THB | 16/07/2025 |
2.3874
0.0093
|
2.4290
0.0101
|
TWD | 16/07/2025 |
2.6523
0.0163
|
2.6777
0.0131
|
TZS | 16/07/2025 |
0.0294
0.0001
|
0.0305
0.0001
|
TOP | 16/07/2025 |
33.5592
0.0555
|
33.9849
-0.0083
|
TTD | 16/07/2025 |
11.5527
0.0479
|
11.6280
0.0260
|
TND | 16/07/2025 |
26.5116
0.0278
|
26.7753
-0.0238
|
TMT | 16/07/2025 |
22.2562
0.1140
|
22.4654
0.0721
|
TRY | 16/07/2025 |
1.9245
0.0092
|
1.9673
0.0077
|
UGX | 16/07/2025 |
0.0218
0.0001
|
0.0220
0.0001
|
UZS | 16/07/2025 |
0.0061
0.0000
|
0.0061
0.0000
|
UYU | 16/07/2025 |
1.9273
0.0094
|
1.9417
0.0062
|
FJD | 16/07/2025 |
35.0597
0.2706
|
35.3666
0.1781
|
PHP | 16/07/2025 |
1.3642
-0.0005
|
1.3863
0.0039
|
FKP | 16/07/2025 |
104.2120
0.4096
|
105.9036
0.4885
|
CLP | 16/07/2025 |
0.0804
0.0007
|
0.0813
-0.0003
|
LKR | 16/07/2025 |
0.2585
0.0008
|
0.2607
0.0005
|
ETB | 16/07/2025 |
0.5521
0.0011
|
0.5761
0.0000
|
ZAR | 16/07/2025 |
4.3403
0.0155
|
4.4189
0.0086
|
SSP | 16/07/2025 |
0.0172
0.0001
|
0.0173
0.0001
|
JMD | 16/07/2025 |
0.4863
0.0016
|
0.4898
0.0008
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...