Курс валют MasterCard к рублю
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 07/07/2025 |
78.5176
0.5206
|
79.0764
-0.2258
|
EUR | 07/07/2025 |
91.9991
0.4384
|
93.2468
-0.2424
|
GBP | 07/07/2025 |
106.5641
0.2462
|
108.1685
-0.3563
|
CHF | 07/07/2025 |
98.3068
0.3944
|
99.6803
-0.4866
|
PLN | 07/07/2025 |
21.6308
0.0650
|
22.0023
-0.0524
|
JPY | 07/07/2025 |
0.5381
0.0011
|
0.5484
-0.0017
|
UAH | 07/07/2025 |
1.8785
0.0096
|
1.8919
-0.0083
|
CAD | 07/07/2025 |
57.3624
0.0748
|
58.1744
-0.3296
|
AUD | 07/07/2025 |
50.9108
-0.1305
|
51.9690
-0.2277
|
GEL | 07/07/2025 |
29.2213
0.2045
|
29.4292
-0.0731
|
MDL | 07/07/2025 |
4.6760
0.0531
|
4.7215
0.0062
|
CNY | 07/07/2025 |
10.9417
0.0593
|
11.0245
-0.0486
|
DKK | 07/07/2025 |
12.3312
0.0619
|
12.4960
-0.0335
|
NOK | 07/07/2025 |
7.7319
0.0542
|
7.8999
-0.0301
|
SEK | 07/07/2025 |
8.1791
0.0605
|
8.3335
0.0150
|
BYN | 07/07/2025 |
26.4405
0.1425
|
26.6287
-0.1093
|
CZK | 07/07/2025 |
3.7322
0.0175
|
3.7870
-0.0132
|
ISK | 07/07/2025 |
0.6488
0.0034
|
0.6534
-0.0027
|
ILS | 07/07/2025 |
23.3649
0.1168
|
23.8117
-0.1379
|
KZT | 07/07/2025 |
0.1509
0.0010
|
0.1524
-0.0005
|
HUF | 07/07/2025 |
0.2299
0.0004
|
0.2341
-0.0007
|
SGD | 07/07/2025 |
61.3658
0.2540
|
62.0986
-0.2018
|
AZN | 07/07/2025 |
46.1868
0.3062
|
46.5155
-0.1328
|
ALL | 07/07/2025 |
0.9310
-0.0034
|
0.9571
-0.0004
|
DZD | 07/07/2025 |
0.6048
0.0028
|
0.6109
-0.0029
|
XCD | 07/07/2025 |
29.2082
0.1936
|
29.4161
-0.0840
|
AOA | 07/07/2025 |
0.0855
0.0010
|
0.0864
0.0002
|
ARS | 07/07/2025 |
0.0618
-0.0011
|
0.0678
-0.0006
|
AMD | 07/07/2025 |
0.2048
0.0003
|
0.2067
-0.0011
|
AWG | 07/07/2025 |
43.8646
0.2908
|
44.1767
-0.1261
|
AFN | 07/07/2025 |
1.1254
0.0075
|
1.1334
-0.0032
|
BSD | 07/07/2025 |
78.5176
0.5206
|
79.0764
-0.2258
|
BDT | 07/07/2025 |
0.6394
0.0039
|
0.6492
0.0023
|
BBD | 07/07/2025 |
39.4561
0.2616
|
39.7369
-0.1134
|
BHD | 07/07/2025 |
208.2473
1.3806
|
210.2648
-0.6003
|
BZD | 07/07/2025 |
39.2588
0.2603
|
39.5382
-0.1129
|
BMD | 07/07/2025 |
78.5176
0.5206
|
79.0764
-0.2258
|
XOF | 07/07/2025 |
0.1402
0.0006
|
0.1422
-0.0003
|
BGN | 07/07/2025 |
47.0419
0.1348
|
47.6106
-0.1877
|
BOB | 07/07/2025 |
11.4457
0.0759
|
11.5272
-0.0329
|
BAM | 07/07/2025 |
47.0384
0.2241
|
47.6737
-0.1245
|
BWP | 07/07/2025 |
5.8760
-0.0010
|
5.9356
-0.0553
|
BRL | 07/07/2025 |
14.3506
0.0010
|
14.5881
-0.0931
|
BND | 07/07/2025 |
61.3658
0.2540
|
62.0986
-0.2018
|
BIF | 07/07/2025 |
0.0263
0.0002
|
0.0266
-0.0001
|
VUV | 07/07/2025 |
0.6676
0.0036
|
0.6759
-0.0022
|
BTN | 07/07/2025 |
0.9140
0.0011
|
0.9208
-0.0080
|
VND | 07/07/2025 |
0.0030
0.0000
|
0.0030
0.0000
|
XAF | 07/07/2025 |
0.1402
0.0006
|
0.1420
-0.0005
|
HTG | 07/07/2025 |
0.5964
0.0031
|
0.6007
-0.0026
|
GYD | 07/07/2025 |
0.3753
0.0030
|
0.3780
-0.0016
|
GMD | 07/07/2025 |
1.0991
0.0125
|
1.1069
0.0022
|
GHS | 07/07/2025 |
7.5498
0.0501
|
7.6773
-0.0219
|
GTQ | 07/07/2025 |
10.1994
0.0686
|
10.3048
-0.0223
|
GNF | 07/07/2025 |
0.0090
0.0000
|
0.0092
0.0000
|
GIP | 07/07/2025 |
106.5641
0.2462
|
108.1685
-0.3563
|
HNL | 07/07/2025 |
2.9988
0.0179
|
3.0280
-0.0119
|
HKD | 07/07/2025 |
10.0017
0.0667
|
10.0748
-0.0333
|
DJF | 07/07/2025 |
0.4420
0.0029
|
0.4454
-0.0013
|
DOP | 07/07/2025 |
1.3128
0.0068
|
1.3228
-0.0058
|
EGP | 07/07/2025 |
1.5789
0.0003
|
1.5933
-0.0149
|
MAD | 07/07/2025 |
8.7213
0.0435
|
8.7882
-0.0465
|
INR | 07/07/2025 |
0.9140
0.0022
|
0.9229
-0.0052
|
IDR | 07/07/2025 |
0.0049
0.0000
|
0.0049
0.0000
|
JOD | 07/07/2025 |
110.6003
0.7443
|
111.6775
-0.3301
|
IQD | 07/07/2025 |
0.0599
0.0004
|
0.0603
-0.0002
|
YER | 07/07/2025 |
0.3141
0.0021
|
0.3163
-0.0009
|
CVE | 07/07/2025 |
0.8343
0.0040
|
0.8456
-0.0022
|
KYD | 07/07/2025 |
94.2211
0.6247
|
94.8917
-0.2709
|
KHR | 07/07/2025 |
0.0196
0.0001
|
0.0197
-0.0001
|
QAR | 07/07/2025 |
21.5707
0.1430
|
21.7243
-0.0620
|
KES | 07/07/2025 |
0.6068
0.0040
|
0.6130
-0.0018
|
KGS | 07/07/2025 |
0.8978
0.0060
|
0.9042
-0.0026
|
COP | 07/07/2025 |
0.0198
0.0001
|
0.0199
-0.0001
|
KMF | 07/07/2025 |
0.1870
0.0018
|
0.1895
0.0003
|
CDF | 07/07/2025 |
0.0269
0.0002
|
0.0272
-0.0001
|
KRW | 07/07/2025 |
0.0576
0.0003
|
0.0581
-0.0002
|
CRC | 07/07/2025 |
0.1543
0.0010
|
0.1578
-0.0002
|
CUP | 07/07/2025 |
3.2716
0.0217
|
3.2949
-0.0094
|
KWD | 07/07/2025 |
256.8873
1.6363
|
259.3944
-0.6211
|
LAK | 07/07/2025 |
0.0036
0.0000
|
0.0037
0.0000
|
LSL | 07/07/2025 |
4.4096
-0.0119
|
4.4980
-0.0414
|
LRD | 07/07/2025 |
0.3909
0.0025
|
0.3951
-0.0010
|
LBP | 07/07/2025 |
0.0009
0.0000
|
0.0009
0.0000
|
LYD | 07/07/2025 |
14.4250
-0.0326
|
14.5713
-0.1753
|
MUR | 07/07/2025 |
1.7248
0.0076
|
1.7545
-0.0069
|
MGA | 07/07/2025 |
0.0177
0.0004
|
0.0180
0.0002
|
MOP | 07/07/2025 |
9.6959
0.0643
|
9.7818
-0.0279
|
MKD | 07/07/2025 |
1.4926
0.0050
|
1.5032
-0.0093
|
MWK | 07/07/2025 |
0.0452
0.0003
|
0.0457
-0.0001
|
MYR | 07/07/2025 |
18.4878
0.0879
|
18.8053
-0.0179
|
MVR | 07/07/2025 |
5.0919
0.0338
|
5.1482
0.0054
|
MXN | 07/07/2025 |
4.2140
0.0279
|
4.2502
-0.0094
|
MZN | 07/07/2025 |
1.2271
0.0086
|
1.2390
-0.0040
|
MNT | 07/07/2025 |
0.0218
0.0001
|
0.0221
-0.0001
|
MMK | 07/07/2025 |
0.0217
0.0001
|
0.0218
-0.0001
|
NAD | 07/07/2025 |
4.4092
-0.0088
|
4.4980
-0.0414
|
NPR | 07/07/2025 |
0.5712
0.0013
|
0.5768
-0.0032
|
NGN | 07/07/2025 |
0.0513
0.0003
|
0.0516
-0.0002
|
NIO | 07/07/2025 |
2.1424
0.0113
|
2.1635
-0.0032
|
NZD | 07/07/2025 |
47.0006
-0.1720
|
48.1496
-0.0978
|
XPF | 07/07/2025 |
0.7710
0.0037
|
0.7814
-0.0020
|
AED | 07/07/2025 |
21.3735
0.1429
|
21.5320
-0.0609
|
OMR | 07/07/2025 |
203.7936
1.3196
|
205.5427
-0.5547
|
PKR | 07/07/2025 |
0.2765
0.0018
|
0.2789
-0.0006
|
PAB | 07/07/2025 |
78.5176
0.5206
|
79.0764
-0.2258
|
PGK | 07/07/2025 |
19.0248
0.1183
|
19.1602
-0.0626
|
PYG | 07/07/2025 |
0.0098
0.0001
|
0.0099
0.0000
|
PEN | 07/07/2025 |
22.0246
0.0536
|
22.2938
-0.1523
|
RWF | 07/07/2025 |
0.0546
0.0006
|
0.0554
-0.0002
|
RON | 07/07/2025 |
18.1451
0.0567
|
18.4362
-0.0582
|
SVC | 07/07/2025 |
8.9735
0.0595
|
9.0373
-0.0258
|
WST | 07/07/2025 |
29.0756
0.1670
|
29.4227
-0.1102
|
SAR | 07/07/2025 |
20.9302
0.1388
|
21.0916
-0.0590
|
SZL | 07/07/2025 |
4.4092
-0.0094
|
4.4980
-0.0414
|
SHP | 07/07/2025 |
106.5641
0.2462
|
108.1685
-0.3563
|
SCR | 07/07/2025 |
5.4546
-0.0218
|
5.4934
-0.0746
|
RSD | 07/07/2025 |
0.7856
0.0022
|
0.7932
-0.0054
|
SBD | 07/07/2025 |
9.5492
0.0633
|
9.7185
-0.0277
|
SOS | 07/07/2025 |
0.1372
0.0010
|
0.1385
-0.0005
|
SDG | 07/07/2025 |
0.1754
0.0012
|
0.1775
-0.0005
|
SRD | 07/07/2025 |
2.1041
0.0121
|
2.1264
-0.0061
|
TJS | 07/07/2025 |
8.1001
0.0865
|
8.1578
0.0100
|
THB | 07/07/2025 |
2.4033
0.0071
|
2.4444
-0.0138
|
TWD | 07/07/2025 |
2.6967
0.0038
|
2.7243
-0.0219
|
TZS | 07/07/2025 |
0.0295
0.0002
|
0.0302
-0.0001
|
TOP | 07/07/2025 |
33.9482
0.2070
|
34.3982
-0.0903
|
TTD | 07/07/2025 |
11.7407
0.1516
|
11.8244
0.0413
|
TND | 07/07/2025 |
26.9172
0.1417
|
27.2020
-0.1152
|
TMT | 07/07/2025 |
22.4077
0.1514
|
22.6259
-0.0675
|
TRY | 07/07/2025 |
1.9495
0.0033
|
1.9957
-0.0074
|
UGX | 07/07/2025 |
0.0218
0.0001
|
0.0221
-0.0001
|
UZS | 07/07/2025 |
0.0062
0.0000
|
0.0062
0.0000
|
UYU | 07/07/2025 |
1.9546
0.0119
|
1.9700
-0.0066
|
FJD | 07/07/2025 |
35.3105
0.1044
|
35.6544
-0.2556
|
PHP | 07/07/2025 |
1.3827
0.0063
|
1.4027
-0.0084
|
FKP | 07/07/2025 |
106.5641
0.2462
|
108.1685
-0.3563
|
CLP | 07/07/2025 |
0.0833
-0.0001
|
0.0851
-0.0005
|
LKR | 07/07/2025 |
0.2603
0.0004
|
0.2628
-0.0015
|
ETB | 07/07/2025 |
0.5557
0.0037
|
0.5803
-0.0017
|
ZAR | 07/07/2025 |
4.4092
-0.0088
|
4.4980
-0.0414
|
SSP | 07/07/2025 |
0.0174
0.0001
|
0.0175
-0.0001
|
JMD | 07/07/2025 |
0.4918
0.0033
|
0.4955
-0.0015
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...