Курс валют MasterCard к нигерийской найре
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 14/07/2025 |
1,531.3935
-4.7048
|
1,531.3935
-4.7048
|
EUR | 14/07/2025 |
1,783.9219
-7.6297
|
1,791.5772
-8.1141
|
RUB | 14/07/2025 |
19.4456
-0.2471
|
19.7106
-0.1374
|
GBP | 14/07/2025 |
2,056.5084
-14.0000
|
2,069.8315
-17.5709
|
CHF | 14/07/2025 |
1,917.1179
-6.6117
|
1,925.7962
-6.1591
|
PLN | 14/07/2025 |
417.7060
-2.2802
|
421.2802
-2.2605
|
JPY | 14/07/2025 |
10.3660
-0.0457
|
10.4288
-0.0843
|
UAH | 14/07/2025 |
36.6049
-0.1570
|
36.6049
-0.1570
|
CAD | 14/07/2025 |
1,116.0138
-2.5315
|
1,120.5037
-4.9248
|
AUD | 14/07/2025 |
1,002.4502
-4.3086
|
1,009.1883
-4.3293
|
GEL | 14/07/2025 |
570.5635
-1.5394
|
570.5635
-1.5394
|
MDL | 14/07/2025 |
90.7289
-0.5506
|
91.0383
-0.5516
|
CNY | 14/07/2025 |
213.6585
-0.5842
|
213.6876
-0.6626
|
DKK | 14/07/2025 |
239.1608
-0.9821
|
240.0827
-1.0940
|
NOK | 14/07/2025 |
149.5605
-1.7590
|
152.2879
-0.5401
|
SEK | 14/07/2025 |
158.9556
-1.6128
|
160.3737
-1.5864
|
BYN | 14/07/2025 |
520.4747
-4.2565
|
520.4747
-4.2565
|
CZK | 14/07/2025 |
72.2450
-0.3356
|
72.7090
-0.3893
|
ISK | 14/07/2025 |
12.5467
-0.0309
|
12.5467
-0.0309
|
ILS | 14/07/2025 |
453.3568
-6.4297
|
460.8606
-4.8076
|
KZT | 14/07/2025 |
2.9173
-0.0120
|
2.9265
-0.0075
|
HUF | 14/07/2025 |
4.4502
-0.0214
|
4.4824
-0.0322
|
SGD | 14/07/2025 |
1,193.6967
-4.1343
|
1,196.9616
-4.5238
|
AZN | 14/07/2025 |
900.8193
-2.7675
|
900.8193
-2.7675
|
ALL | 14/07/2025 |
18.1654
-0.1004
|
18.3614
-0.1132
|
DZD | 14/07/2025 |
11.7779
-0.0193
|
11.8162
-0.0194
|
XCD | 14/07/2025 |
569.6722
-1.7502
|
569.6722
-1.7502
|
AOA | 14/07/2025 |
1.6677
-0.0051
|
1.6723
-0.0051
|
ARS | 14/07/2025 |
1.2083
-0.0083
|
1.2894
0.0006
|
AMD | 14/07/2025 |
4.0031
-0.0123
|
4.0138
-0.0123
|
AWG | 14/07/2025 |
855.5268
-2.6284
|
855.5268
-2.6284
|
AFN | 14/07/2025 |
22.2205
0.0009
|
22.2205
0.0009
|
BSD | 14/07/2025 |
1,531.3935
-4.7048
|
1,531.3935
-4.7048
|
BDT | 14/07/2025 |
12.6034
0.0227
|
12.7090
0.0239
|
BBD | 14/07/2025 |
769.5451
-2.3642
|
769.5451
-2.3642
|
BHD | 14/07/2025 |
4,061.6199
-12.4782
|
4,071.9891
-12.5100
|
BZD | 14/07/2025 |
765.6968
-2.3524
|
765.6968
-2.3524
|
BMD | 14/07/2025 |
1,531.3935
-4.7048
|
1,531.3935
-4.7048
|
XOF | 14/07/2025 |
2.7198
-0.0114
|
2.7305
-0.0130
|
BGN | 14/07/2025 |
912.4670
-3.5391
|
916.0153
-4.0799
|
BOB | 14/07/2025 |
223.2358
-0.6858
|
223.2358
-0.6858
|
BAM | 14/07/2025 |
912.1041
-3.9020
|
916.0184
-3.9662
|
BWP | 14/07/2025 |
107.0720
-7.7437
|
107.4364
-7.7018
|
BRL | 14/07/2025 |
274.6110
-0.0265
|
276.2603
-1.7458
|
BND | 14/07/2025 |
1,193.6967
-4.1343
|
1,196.9616
-4.5238
|
BIF | 14/07/2025 |
0.5130
-0.0016
|
0.5145
-0.0016
|
VUV | 14/07/2025 |
13.0214
-0.0400
|
13.0888
-0.0402
|
BTN | 14/07/2025 |
17.8070
-0.0916
|
17.8162
-0.0931
|
VND | 14/07/2025 |
0.0582
-0.0002
|
0.0582
-0.0002
|
XAF | 14/07/2025 |
2.7198
-0.0114
|
2.7305
-0.0115
|
HTG | 14/07/2025 |
11.6478
-0.0312
|
11.6493
-0.0296
|
GYD | 14/07/2025 |
7.3078
-0.0347
|
7.3308
-0.0118
|
GMD | 14/07/2025 |
21.4364
-0.0981
|
21.4364
-0.0981
|
GHS | 14/07/2025 |
146.5452
-0.4502
|
147.9602
-0.4546
|
GTQ | 14/07/2025 |
199.2711
-0.4294
|
199.7902
-0.4310
|
GNF | 14/07/2025 |
0.1761
-0.0005
|
0.1776
-0.0005
|
GIP | 14/07/2025 |
2,056.5084
-14.0000
|
2,069.8315
-17.5709
|
HNL | 14/07/2025 |
58.4640
-0.1689
|
58.6171
-0.1908
|
HKD | 14/07/2025 |
195.0674
-0.6039
|
195.0965
-0.6101
|
DJF | 14/07/2025 |
8.6202
-0.0265
|
8.6248
-0.0265
|
DOP | 14/07/2025 |
25.4625
-0.0920
|
25.4747
-0.0921
|
EGP | 14/07/2025 |
30.9127
-0.0950
|
31.0123
-0.0584
|
MAD | 14/07/2025 |
169.6309
-0.8007
|
169.7044
-1.0774
|
INR | 14/07/2025 |
17.7917
-0.0838
|
17.8162
-0.1054
|
IDR | 14/07/2025 |
0.0934
-0.0018
|
0.0949
-0.0003
|
JOD | 14/07/2025 |
2,157.1302
-6.4106
|
2,162.7458
-6.8625
|
IQD | 14/07/2025 |
1.1685
-0.0036
|
1.1685
-0.0036
|
YER | 14/07/2025 |
6.1256
-0.0188
|
6.1256
-0.0188
|
CVE | 14/07/2025 |
16.1792
-0.0681
|
16.2481
-0.0730
|
KYD | 14/07/2025 |
1,837.6723
-5.6457
|
1,837.6737
-5.6457
|
KHR | 14/07/2025 |
0.3813
-0.0012
|
0.3813
-0.0012
|
QAR | 14/07/2025 |
420.7121
-1.2925
|
420.7121
-1.2925
|
KES | 14/07/2025 |
11.8346
-0.0364
|
11.8714
-0.0365
|
KGS | 14/07/2025 |
17.5130
-0.0523
|
17.5130
-0.0523
|
COP | 14/07/2025 |
0.3828
0.0004
|
0.3828
0.0004
|
KMF | 14/07/2025 |
3.6263
-0.0157
|
3.6401
-0.0173
|
CDF | 14/07/2025 |
0.5253
-0.0016
|
0.5268
-0.0016
|
KRW | 14/07/2025 |
1.1133
-0.0065
|
1.1133
-0.0065
|
CRC | 14/07/2025 |
3.0123
-0.0108
|
3.0521
-0.0171
|
CUP | 14/07/2025 |
63.8086
-0.1960
|
63.8086
-0.1960
|
KWD | 14/07/2025 |
5,004.2707
-15.3299
|
5,017.2983
-14.6356
|
LAK | 14/07/2025 |
0.0704
-0.0002
|
0.0720
-0.0002
|
LSL | 14/07/2025 |
85.2190
-0.2157
|
85.8943
-0.8307
|
LRD | 14/07/2025 |
7.6279
-0.0234
|
7.6478
-0.0235
|
LBP | 14/07/2025 |
0.0168
-0.0001
|
0.0168
-0.0001
|
LYD | 14/07/2025 |
283.4854
-0.7573
|
284.2236
-0.9869
|
MUR | 14/07/2025 |
33.4119
-0.2271
|
33.5681
-0.4226
|
MGA | 14/07/2025 |
0.3446
-0.0026
|
0.3461
-0.0011
|
MOP | 14/07/2025 |
189.1547
-0.5335
|
189.4579
-0.5590
|
MKD | 14/07/2025 |
29.0322
-0.0662
|
29.0322
-0.0662
|
MWK | 14/07/2025 |
0.8821
-0.0027
|
0.8851
-0.0027
|
MYR | 14/07/2025 |
359.4824
-0.6390
|
361.6891
-0.0006
|
MVR | 14/07/2025 |
99.3124
-0.3051
|
99.3124
-0.3051
|
MXN | 14/07/2025 |
82.0704
-0.2521
|
82.0750
-0.4903
|
MZN | 14/07/2025 |
23.9234
-0.0796
|
24.0046
-0.0661
|
MNT | 14/07/2025 |
0.4273
0.0002
|
0.4273
-0.0013
|
MMK | 14/07/2025 |
0.4227
-0.0013
|
0.4227
-0.0013
|
NAD | 14/07/2025 |
85.2067
-0.2234
|
85.8943
-0.8307
|
NPR | 14/07/2025 |
11.1194
-0.0526
|
11.1348
-0.0665
|
NIO | 14/07/2025 |
41.7871
-0.1192
|
41.8959
-0.1364
|
NZD | 14/07/2025 |
914.2419
-7.2634
|
924.5022
-4.2228
|
XPF | 14/07/2025 |
14.9495
-0.0644
|
15.0138
-0.0676
|
AED | 14/07/2025 |
416.8652
-1.2807
|
417.0000
-1.2704
|
OMR | 14/07/2025 |
3,976.0963
-12.6304
|
3,979.7134
-13.3677
|
PKR | 14/07/2025 |
5.3783
-0.0165
|
5.3874
-0.0166
|
PAB | 14/07/2025 |
1,531.3935
-4.7048
|
1,531.3935
-4.7048
|
PGK | 14/07/2025 |
370.5972
-1.2922
|
370.5972
-1.2922
|
PYG | 14/07/2025 |
0.2006
0.0025
|
0.2006
0.0025
|
PEN | 14/07/2025 |
428.5176
-3.2735
|
431.0750
-2.7284
|
RWF | 14/07/2025 |
1.0658
-0.0033
|
1.0735
-0.0033
|
RON | 14/07/2025 |
351.1087
-1.5149
|
352.9694
-1.6574
|
SVC | 14/07/2025 |
175.0168
-0.5377
|
175.0168
-0.5377
|
WST | 14/07/2025 |
566.3047
-2.3696
|
569.0199
-2.3780
|
SAR | 14/07/2025 |
408.2190
-1.2434
|
408.4364
-1.2440
|
SZL | 14/07/2025 |
85.2067
-0.2234
|
85.8943
-0.8307
|
SHP | 14/07/2025 |
2,056.5084
-14.0000
|
2,069.8315
-17.5709
|
SCR | 14/07/2025 |
106.9648
-1.5314
|
106.9648
-1.5314
|
RSD | 14/07/2025 |
15.2328
-0.0913
|
15.2787
-0.0838
|
SBD | 14/07/2025 |
190.7550
-0.4324
|
191.8836
-0.4359
|
SOS | 14/07/2025 |
2.6753
-0.0098
|
2.6845
-0.0067
|
SDG | 14/07/2025 |
3.4211
-0.0105
|
3.4380
-0.0106
|
SRD | 14/07/2025 |
41.1026
-0.1155
|
41.2175
-0.1328
|
TJS | 14/07/2025 |
158.4778
-0.0921
|
158.4778
-0.0921
|
THB | 14/07/2025 |
47.0904
0.1579
|
47.3231
-0.2345
|
TWD | 14/07/2025 |
52.0995
-0.4089
|
52.1669
-0.4936
|
TZS | 14/07/2025 |
0.5819
-0.0018
|
0.5957
-0.0018
|
TOP | 14/07/2025 |
661.3522
-1.2637
|
665.3905
-1.2761
|
TTD | 14/07/2025 |
226.8086
-0.4126
|
226.8101
-0.4111
|
TND | 14/07/2025 |
522.8376
-2.1439
|
524.6294
-2.1540
|
TMT | 14/07/2025 |
436.9923
-1.3288
|
438.2174
-1.3586
|
TRY | 14/07/2025 |
37.8147
-0.0455
|
38.3691
-0.1640
|
UGX | 14/07/2025 |
0.4273
-0.0013
|
0.4273
-0.0028
|
UZS | 14/07/2025 |
0.1210
-0.0004
|
0.1210
-0.0004
|
UYU | 14/07/2025 |
37.5620
-0.4134
|
37.5896
-0.4135
|
FJD | 14/07/2025 |
688.5543
-3.7329
|
690.6217
-3.8836
|
PHP | 14/07/2025 |
26.9801
-0.1597
|
27.1348
-0.0972
|
FKP | 14/07/2025 |
2,056.5084
-14.0000
|
2,069.8315
-17.5709
|
CLP | 14/07/2025 |
1.5743
-0.0279
|
1.6018
-0.0218
|
LKR | 14/07/2025 |
5.0842
-0.0187
|
5.0949
-0.0203
|
ETB | 14/07/2025 |
10.8285
-0.1224
|
11.2251
-0.1297
|
ZAR | 14/07/2025 |
85.2067
-0.2234
|
85.8943
-0.8307
|
SSP | 14/07/2025 |
0.3384
0.0005
|
0.3384
-0.0010
|
JMD | 14/07/2025 |
9.5666
-0.0171
|
9.5712
-0.0171
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...