Курс валют MasterCard к мозамбикскому метикалу
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 16/07/2025 |
63.8203
0.0122
|
63.9877
-0.0123
|
EUR | 16/07/2025 |
73.7826
-0.2283
|
75.0128
0.1649
|
RUB | 16/07/2025 |
0.8129
-0.0025
|
0.8204
-0.0044
|
GBP | 16/07/2025 |
85.2704
-0.0857
|
86.3194
0.1051
|
CHF | 16/07/2025 |
79.1324
-0.4288
|
80.5485
0.0453
|
PLN | 16/07/2025 |
17.3119
-0.0357
|
17.6192
0.0107
|
JPY | 16/07/2025 |
0.4277
-0.0004
|
0.4356
0.0018
|
UAH | 16/07/2025 |
1.5263
0.0006
|
1.5303
0.0000
|
CAD | 16/07/2025 |
46.3878
-0.0755
|
46.7849
-0.0398
|
AUD | 16/07/2025 |
41.4385
-0.0814
|
41.9503
-0.1553
|
GEL | 16/07/2025 |
23.7958
0.0285
|
23.8582
-0.0108
|
MDL | 16/07/2025 |
3.7766
-0.0094
|
3.7995
-0.0086
|
CNY | 16/07/2025 |
8.8869
-0.0057
|
8.9159
-0.0096
|
DKK | 16/07/2025 |
9.8862
-0.0303
|
10.0505
0.0228
|
NOK | 16/07/2025 |
6.1704
-0.0549
|
6.2868
-0.0610
|
SEK | 16/07/2025 |
6.5093
-0.0460
|
6.6433
-0.0311
|
BYN | 16/07/2025 |
21.7387
-0.0055
|
21.7957
-0.0139
|
CZK | 16/07/2025 |
2.9922
-0.0064
|
3.0452
0.0077
|
ISK | 16/07/2025 |
0.5228
-0.0010
|
0.5242
-0.0013
|
ILS | 16/07/2025 |
18.9002
-0.0412
|
19.0985
-0.0803
|
KZT | 16/07/2025 |
0.1206
-0.0006
|
0.1212
-0.0007
|
HUF | 16/07/2025 |
0.1846
-0.0001
|
0.1878
0.0006
|
SGD | 16/07/2025 |
49.5538
-0.0444
|
50.0334
0.0256
|
AZN | 16/07/2025 |
37.5413
0.0072
|
37.6398
-0.0072
|
ALL | 16/07/2025 |
0.7627
0.0089
|
0.7688
0.0051
|
DZD | 16/07/2025 |
0.4895
-0.0002
|
0.4923
-0.0003
|
XCD | 16/07/2025 |
23.7409
0.0045
|
23.8032
-0.0046
|
AOA | 16/07/2025 |
0.0694
0.0000
|
0.0697
0.0000
|
ARS | 16/07/2025 |
0.0506
0.0005
|
0.0538
0.0008
|
AMD | 16/07/2025 |
0.1664
0.0001
|
0.1673
0.0000
|
AWG | 16/07/2025 |
35.6538
0.0068
|
35.7473
-0.0069
|
AFN | 16/07/2025 |
0.9252
0.0022
|
0.9276
-0.0006
|
BSD | 16/07/2025 |
63.8203
0.0122
|
63.9877
-0.0123
|
BDT | 16/07/2025 |
0.5249
0.0018
|
0.5288
-0.0001
|
BBD | 16/07/2025 |
32.0705
0.0061
|
32.1547
-0.0062
|
BHD | 16/07/2025 |
169.2666
0.0324
|
170.1439
-0.0327
|
BZD | 16/07/2025 |
31.9101
0.0061
|
31.9939
-0.0061
|
BMD | 16/07/2025 |
63.8203
0.0122
|
63.9877
-0.0123
|
XOF | 16/07/2025 |
0.1125
-0.0005
|
0.1143
0.0002
|
BGN | 16/07/2025 |
37.7255
-0.1765
|
38.0517
-0.2167
|
BOB | 16/07/2025 |
9.3033
0.0018
|
9.3277
-0.0018
|
BAM | 16/07/2025 |
37.7245
-0.1168
|
38.3482
0.0790
|
BWP | 16/07/2025 |
4.4896
0.0283
|
4.5168
0.0268
|
BRL | 16/07/2025 |
11.3853
-0.0053
|
11.5276
-0.0374
|
BND | 16/07/2025 |
49.5538
-0.0444
|
50.0334
0.0256
|
BIF | 16/07/2025 |
0.0214
0.0000
|
0.0215
0.0000
|
VUV | 16/07/2025 |
0.5427
0.0015
|
0.5469
0.0018
|
BTN | 16/07/2025 |
0.7421
-0.0009
|
0.7446
-0.0012
|
VND | 16/07/2025 |
0.0024
0.0000
|
0.0024
0.0000
|
XAF | 16/07/2025 |
0.1125
-0.0010
|
0.1143
0.0003
|
HTG | 16/07/2025 |
0.4856
0.0003
|
0.4869
0.0002
|
GYD | 16/07/2025 |
0.3046
-0.0001
|
0.3062
-0.0003
|
GMD | 16/07/2025 |
0.8943
0.0107
|
0.8967
0.0104
|
GHS | 16/07/2025 |
6.1072
0.0012
|
6.1527
-0.0309
|
GTQ | 16/07/2025 |
8.3067
0.0015
|
8.3502
-0.0016
|
GNF | 16/07/2025 |
0.0073
0.0000
|
0.0074
0.0000
|
GIP | 16/07/2025 |
85.2704
-0.0857
|
86.3194
0.1051
|
HNL | 16/07/2025 |
2.4365
0.0005
|
2.4493
-0.0005
|
HKD | 16/07/2025 |
8.1294
0.0014
|
8.1525
-0.0011
|
DJF | 16/07/2025 |
0.3592
0.0004
|
0.3604
-0.0004
|
DOP | 16/07/2025 |
1.0643
0.0029
|
1.0676
0.0025
|
EGP | 16/07/2025 |
1.2893
-0.0024
|
1.2968
-0.0013
|
MAD | 16/07/2025 |
7.0546
0.0056
|
7.0771
-0.0024
|
INR | 16/07/2025 |
0.7420
0.0004
|
0.7460
0.0013
|
IDR | 16/07/2025 |
0.0039
0.0000
|
0.0040
0.0000
|
JOD | 16/07/2025 |
89.8877
0.0163
|
90.3781
-0.0165
|
IQD | 16/07/2025 |
0.0487
0.0000
|
0.0488
0.0000
|
YER | 16/07/2025 |
0.2553
0.0000
|
0.2560
0.0000
|
CVE | 16/07/2025 |
0.6692
-0.0020
|
0.6802
0.0014
|
KYD | 16/07/2025 |
76.5843
0.0147
|
76.7853
-0.0147
|
KHR | 16/07/2025 |
0.0159
0.0000
|
0.0160
0.0000
|
QAR | 16/07/2025 |
17.5330
0.0034
|
17.5790
-0.0034
|
KES | 16/07/2025 |
0.4919
-0.0012
|
0.4970
0.0009
|
KGS | 16/07/2025 |
0.7298
0.0001
|
0.7317
-0.0001
|
COP | 16/07/2025 |
0.0159
0.0000
|
0.0159
0.0000
|
KMF | 16/07/2025 |
0.1500
-0.0008
|
0.1520
0.0000
|
CDF | 16/07/2025 |
0.0219
0.0000
|
0.0220
0.0000
|
KRW | 16/07/2025 |
0.0461
-0.0002
|
0.0463
-0.0002
|
CRC | 16/07/2025 |
0.1259
0.0002
|
0.1281
0.0000
|
CUP | 16/07/2025 |
2.6592
0.0005
|
2.6662
-0.0005
|
KWD | 16/07/2025 |
208.8087
0.3469
|
209.5622
-0.0402
|
LAK | 16/07/2025 |
0.0029
0.0000
|
0.0030
0.0000
|
LSL | 16/07/2025 |
3.5525
-0.0062
|
3.6017
-0.0052
|
LRD | 16/07/2025 |
0.3178
0.0001
|
0.3196
-0.0001
|
LBP | 16/07/2025 |
0.0007
0.0000
|
0.0007
0.0000
|
LYD | 16/07/2025 |
11.7272
-0.0263
|
11.7980
-0.0310
|
MUR | 16/07/2025 |
1.3905
0.0036
|
1.4002
0.0014
|
MGA | 16/07/2025 |
0.0144
0.0001
|
0.0145
0.0001
|
MOP | 16/07/2025 |
7.8830
0.0035
|
7.9173
-0.0034
|
MKD | 16/07/2025 |
1.2011
-0.0060
|
1.2042
-0.0065
|
MWK | 16/07/2025 |
0.0368
0.0000
|
0.0370
0.0000
|
MYR | 16/07/2025 |
14.9813
0.0029
|
15.0914
-0.0136
|
MVR | 16/07/2025 |
4.1388
0.0008
|
4.1497
-0.0008
|
MXN | 16/07/2025 |
3.3875
-0.0154
|
3.4256
-0.0055
|
MNT | 16/07/2025 |
0.0177
0.0000
|
0.0179
0.0000
|
MMK | 16/07/2025 |
0.0176
0.0000
|
0.0177
0.0000
|
NAD | 16/07/2025 |
3.5514
-0.0049
|
3.6017
-0.0052
|
NPR | 16/07/2025 |
0.4638
0.0003
|
0.4662
0.0008
|
NGN | 16/07/2025 |
0.0417
0.0001
|
0.0418
0.0001
|
NIO | 16/07/2025 |
1.7410
-0.0006
|
1.7511
0.0006
|
NZD | 16/07/2025 |
37.7178
-0.1651
|
38.2135
-0.2441
|
XPF | 16/07/2025 |
0.6183
-0.0019
|
0.6286
0.0014
|
AED | 16/07/2025 |
17.3727
0.0033
|
17.4230
-0.0038
|
OMR | 16/07/2025 |
165.6465
0.0317
|
166.3142
-0.0319
|
PKR | 16/07/2025 |
0.2236
-0.0003
|
0.2249
-0.0003
|
PAB | 16/07/2025 |
63.8203
0.0122
|
63.9877
-0.0123
|
PGK | 16/07/2025 |
15.4381
-0.0034
|
15.4786
-0.0094
|
PYG | 16/07/2025 |
0.0084
0.0000
|
0.0084
0.0001
|
PEN | 16/07/2025 |
17.8819
0.0395
|
18.0542
0.0747
|
RWF | 16/07/2025 |
0.0440
-0.0001
|
0.0447
0.0000
|
RON | 16/07/2025 |
14.5356
-0.0298
|
14.7986
0.0558
|
SVC | 16/07/2025 |
7.2938
0.0014
|
7.3129
-0.0014
|
WST | 16/07/2025 |
23.4710
-0.0529
|
23.6460
-0.0621
|
SAR | 16/07/2025 |
17.0119
0.0005
|
17.0620
-0.0042
|
SZL | 16/07/2025 |
3.5514
-0.0049
|
3.6017
-0.0052
|
SHP | 16/07/2025 |
85.2704
-0.0857
|
86.3194
0.1051
|
SCR | 16/07/2025 |
4.4215
-0.0406
|
4.4331
-0.0425
|
RSD | 16/07/2025 |
0.6355
0.0037
|
0.6390
0.0033
|
SBD | 16/07/2025 |
7.9560
0.3329
|
8.0241
0.3441
|
SOS | 16/07/2025 |
0.1115
0.0000
|
0.1122
0.0000
|
SDG | 16/07/2025 |
0.1426
0.0000
|
0.1437
0.0000
|
SRD | 16/07/2025 |
1.7047
0.0038
|
1.7147
0.0042
|
TJS | 16/07/2025 |
6.6588
0.0091
|
6.6762
0.0065
|
THB | 16/07/2025 |
1.9535
-0.0021
|
1.9798
0.0015
|
TWD | 16/07/2025 |
2.1702
0.0026
|
2.1825
0.0032
|
TZS | 16/07/2025 |
0.0241
-0.0001
|
0.0248
0.0000
|
TOP | 16/07/2025 |
27.4595
-0.0905
|
27.7003
-0.1013
|
TTD | 16/07/2025 |
9.4529
-0.0074
|
9.4777
-0.0111
|
TND | 16/07/2025 |
21.6928
-0.0847
|
21.8239
-0.0939
|
TMT | 16/07/2025 |
18.2109
0.0035
|
18.3110
-0.0035
|
TRY | 16/07/2025 |
1.5747
-0.0003
|
1.6035
0.0008
|
UGX | 16/07/2025 |
0.0178
0.0000
|
0.0179
0.0000
|
UZS | 16/07/2025 |
0.0050
0.0000
|
0.0050
0.0000
|
UYU | 16/07/2025 |
1.5770
-0.0001
|
1.5827
-0.0003
|
FJD | 16/07/2025 |
28.6873
0.0803
|
28.8265
0.0473
|
PHP | 16/07/2025 |
1.1163
-0.0059
|
1.1300
-0.0007
|
FKP | 16/07/2025 |
85.2704
-0.0857
|
86.3194
0.1051
|
CLP | 16/07/2025 |
0.0658
0.0003
|
0.0663
-0.0005
|
LKR | 16/07/2025 |
0.2115
-0.0004
|
0.2125
-0.0003
|
ETB | 16/07/2025 |
0.4517
-0.0013
|
0.4695
-0.0016
|
ZAR | 16/07/2025 |
3.5514
-0.0049
|
3.6017
-0.0052
|
SSP | 16/07/2025 |
0.0141
0.0000
|
0.0141
0.0000
|
JMD | 16/07/2025 |
0.3979
-0.0006
|
0.3992
-0.0007
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...