Курс валют MasterCard к малайзийскому ринггиту
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 09/07/2025 |
4.2450
0.0150
|
4.2580
0.0080
|
EUR | 09/07/2025 |
4.9620
0.0205
|
4.9951
-0.0055
|
RUB | 09/07/2025 |
0.0542
0.0004
|
0.0546
0.0002
|
GBP | 09/07/2025 |
5.7562
0.0360
|
5.8007
-0.0006
|
CHF | 09/07/2025 |
5.3176
0.0287
|
5.3654
0.0215
|
PLN | 09/07/2025 |
1.1686
0.0077
|
1.1780
-0.0013
|
JPY | 09/07/2025 |
0.0288
0.0001
|
0.0291
0.0000
|
UAH | 09/07/2025 |
0.1016
0.0005
|
0.1019
0.0004
|
CAD | 09/07/2025 |
3.0958
0.0067
|
3.1176
0.0006
|
AUD | 09/07/2025 |
2.7626
0.0199
|
2.7894
0.0018
|
GEL | 09/07/2025 |
1.5798
0.0056
|
1.5847
0.0030
|
MDL | 09/07/2025 |
0.2519
0.0012
|
0.2533
0.0008
|
CNY | 09/07/2025 |
0.5909
0.0014
|
0.5933
0.0008
|
DKK | 09/07/2025 |
0.6650
0.0028
|
0.6696
-0.0007
|
NOK | 09/07/2025 |
0.4169
0.0013
|
0.4229
-0.0009
|
SEK | 09/07/2025 |
0.4439
0.0020
|
0.4480
-0.0004
|
BYN | 09/07/2025 |
1.4378
0.0073
|
1.4422
0.0049
|
CZK | 09/07/2025 |
0.2012
0.0010
|
0.2030
-0.0002
|
ISK | 09/07/2025 |
0.0349
0.0000
|
0.0350
0.0000
|
ILS | 09/07/2025 |
1.2613
0.0064
|
1.2840
0.0090
|
KZT | 09/07/2025 |
0.0082
0.0000
|
0.0082
0.0000
|
HUF | 09/07/2025 |
0.0124
0.0000
|
0.0125
0.0000
|
SGD | 09/07/2025 |
3.3094
0.0107
|
3.3299
-0.0008
|
AZN | 09/07/2025 |
2.4971
0.0088
|
2.5047
0.0047
|
ALL | 09/07/2025 |
0.0505
0.0001
|
0.0513
0.0002
|
DZD | 09/07/2025 |
0.0327
0.0001
|
0.0329
0.0000
|
XCD | 09/07/2025 |
1.5791
0.0056
|
1.5840
0.0030
|
AOA | 09/07/2025 |
0.0046
0.0000
|
0.0046
0.0000
|
ARS | 09/07/2025 |
0.0034
0.0000
|
0.0036
0.0001
|
AMD | 09/07/2025 |
0.0111
0.0000
|
0.0111
0.0000
|
AWG | 09/07/2025 |
2.3715
0.0084
|
2.3788
0.0045
|
AFN | 09/07/2025 |
0.0614
-0.0002
|
0.0617
-0.0001
|
BSD | 09/07/2025 |
4.2450
0.0150
|
4.2580
0.0080
|
BDT | 09/07/2025 |
0.0347
0.0002
|
0.0351
0.0001
|
BBD | 09/07/2025 |
2.1332
0.0075
|
2.1397
0.0040
|
BHD | 09/07/2025 |
11.2588
0.0398
|
11.3221
0.0213
|
BZD | 09/07/2025 |
2.1225
0.0075
|
2.1290
0.0040
|
BMD | 09/07/2025 |
4.2450
0.0150
|
4.2580
0.0080
|
XOF | 09/07/2025 |
0.0076
0.0000
|
0.0076
0.0000
|
BGN | 09/07/2025 |
2.5370
0.0103
|
2.5539
-0.0028
|
BOB | 09/07/2025 |
0.6188
0.0022
|
0.6207
0.0012
|
BAM | 09/07/2025 |
2.5370
0.0105
|
2.5539
-0.0028
|
BWP | 09/07/2025 |
0.3173
0.0009
|
0.3192
0.0004
|
BRL | 09/07/2025 |
0.7749
0.0047
|
0.7835
0.0033
|
BND | 09/07/2025 |
3.3094
0.0107
|
3.3299
-0.0008
|
BIF | 09/07/2025 |
0.0014
0.0000
|
0.0014
0.0000
|
VUV | 09/07/2025 |
0.0361
0.0001
|
0.0364
0.0001
|
BTN | 09/07/2025 |
0.0495
0.0002
|
0.0497
0.0001
|
VND | 09/07/2025 |
0.0002
0.0000
|
0.0002
0.0000
|
XAF | 09/07/2025 |
0.0076
0.0000
|
0.0076
0.0000
|
HTG | 09/07/2025 |
0.0323
0.0002
|
0.0324
0.0001
|
GYD | 09/07/2025 |
0.0203
0.0001
|
0.0204
0.0000
|
GMD | 09/07/2025 |
0.0594
0.0003
|
0.0596
0.0002
|
GHS | 09/07/2025 |
0.4062
0.0014
|
0.4114
0.0027
|
GTQ | 09/07/2025 |
0.5517
0.0021
|
0.5552
0.0014
|
GNF | 09/07/2025 |
0.0005
0.0000
|
0.0005
0.0000
|
GIP | 09/07/2025 |
5.7562
0.0360
|
5.8007
-0.0006
|
HNL | 09/07/2025 |
0.1621
0.0005
|
0.1631
0.0004
|
HKD | 09/07/2025 |
0.5407
0.0019
|
0.5425
0.0010
|
DJF | 09/07/2025 |
0.0239
0.0001
|
0.0240
0.0001
|
DOP | 09/07/2025 |
0.0709
0.0000
|
0.0711
-0.0001
|
EGP | 09/07/2025 |
0.0854
0.0004
|
0.0860
0.0003
|
MAD | 09/07/2025 |
0.4712
0.0018
|
0.4732
0.0013
|
INR | 09/07/2025 |
0.0495
0.0002
|
0.0497
0.0001
|
IDR | 09/07/2025 |
0.0003
0.0000
|
0.0003
0.0000
|
JOD | 09/07/2025 |
5.9777
0.0205
|
6.0153
0.0119
|
IQD | 09/07/2025 |
0.0032
0.0000
|
0.0032
0.0000
|
YER | 09/07/2025 |
0.0170
0.0001
|
0.0170
0.0000
|
CVE | 09/07/2025 |
0.0450
0.0002
|
0.0453
-0.0001
|
KYD | 09/07/2025 |
5.0940
0.0180
|
5.1096
0.0096
|
KHR | 09/07/2025 |
0.0011
0.0000
|
0.0011
0.0000
|
QAR | 09/07/2025 |
1.1662
0.0041
|
1.1698
0.0022
|
KES | 09/07/2025 |
0.0328
0.0001
|
0.0330
0.0001
|
KGS | 09/07/2025 |
0.0485
0.0002
|
0.0487
0.0001
|
COP | 09/07/2025 |
0.0010
0.0000
|
0.0011
0.0000
|
KMF | 09/07/2025 |
0.0101
0.0000
|
0.0102
0.0000
|
CDF | 09/07/2025 |
0.0015
0.0000
|
0.0015
0.0000
|
KRW | 09/07/2025 |
0.0031
0.0000
|
0.0031
0.0000
|
CRC | 09/07/2025 |
0.0084
0.0001
|
0.0085
0.0000
|
CUP | 09/07/2025 |
0.1769
0.0006
|
0.1774
0.0003
|
KWD | 09/07/2025 |
13.8835
0.0581
|
13.9607
0.0344
|
LAK | 09/07/2025 |
0.0002
0.0000
|
0.0002
0.0000
|
LSL | 09/07/2025 |
0.2375
0.0010
|
0.2399
0.0000
|
LRD | 09/07/2025 |
0.0211
0.0001
|
0.0213
0.0000
|
LBP | 09/07/2025 |
0.0000
0.0000
|
0.0000
0.0000
|
LYD | 09/07/2025 |
0.7865
0.0045
|
0.7911
0.0033
|
MUR | 09/07/2025 |
0.0931
0.0008
|
0.0946
0.0012
|
MGA | 09/07/2025 |
0.0010
0.0000
|
0.0010
0.0000
|
MOP | 09/07/2025 |
0.5242
0.0019
|
0.5267
0.0010
|
MKD | 09/07/2025 |
0.0805
0.0002
|
0.0808
0.0000
|
MWK | 09/07/2025 |
0.0024
0.0000
|
0.0025
0.0000
|
MVR | 09/07/2025 |
0.2753
0.0010
|
0.2761
0.0005
|
MXN | 09/07/2025 |
0.2268
0.0003
|
0.2295
0.0012
|
MZN | 09/07/2025 |
0.0663
0.0002
|
0.0667
0.0001
|
MNT | 09/07/2025 |
0.0012
0.0000
|
0.0012
0.0000
|
MMK | 09/07/2025 |
0.0012
0.0000
|
0.0012
0.0000
|
NAD | 09/07/2025 |
0.2374
0.0009
|
0.2399
0.0000
|
NPR | 09/07/2025 |
0.0309
0.0001
|
0.0311
0.0001
|
NGN | 09/07/2025 |
0.0028
0.0000
|
0.0028
0.0000
|
NIO | 09/07/2025 |
0.1158
0.0004
|
0.1165
0.0002
|
NZD | 09/07/2025 |
2.5355
0.0069
|
2.5616
-0.0033
|
XPF | 09/07/2025 |
0.0416
0.0002
|
0.0419
0.0000
|
AED | 09/07/2025 |
1.1555
0.0041
|
1.1595
0.0022
|
OMR | 09/07/2025 |
11.0188
0.0390
|
11.0675
0.0208
|
PKR | 09/07/2025 |
0.0149
0.0001
|
0.0150
0.0001
|
PAB | 09/07/2025 |
4.2450
0.0150
|
4.2580
0.0080
|
PGK | 09/07/2025 |
1.0281
0.0032
|
1.0313
0.0015
|
PYG | 09/07/2025 |
0.0005
0.0000
|
0.0005
0.0000
|
PEN | 09/07/2025 |
1.1904
0.0049
|
1.2028
0.0070
|
RWF | 09/07/2025 |
0.0030
0.0000
|
0.0030
0.0000
|
RON | 09/07/2025 |
0.9763
0.0034
|
0.9850
-0.0027
|
SVC | 09/07/2025 |
0.4851
0.0017
|
0.4866
0.0009
|
WST | 09/07/2025 |
1.5661
0.0069
|
1.5785
0.0043
|
SAR | 09/07/2025 |
1.1315
0.0039
|
1.1356
0.0021
|
SZL | 09/07/2025 |
0.2374
0.0009
|
0.2399
0.0000
|
SHP | 09/07/2025 |
5.7562
0.0360
|
5.8007
-0.0006
|
SCR | 09/07/2025 |
0.2934
0.0000
|
0.2943
-0.0005
|
RSD | 09/07/2025 |
0.0424
0.0001
|
0.0426
0.0001
|
SBD | 09/07/2025 |
0.5271
0.0023
|
0.5318
0.0014
|
SOS | 09/07/2025 |
0.0074
0.0000
|
0.0075
0.0000
|
SDG | 09/07/2025 |
0.0095
0.0000
|
0.0096
0.0000
|
SRD | 09/07/2025 |
0.1138
0.0008
|
0.1145
0.0006
|
TJS | 09/07/2025 |
0.4395
0.0013
|
0.4408
0.0005
|
THB | 09/07/2025 |
0.1295
0.0000
|
0.1311
-0.0001
|
TWD | 09/07/2025 |
0.1452
0.0002
|
0.1460
-0.0001
|
TZS | 09/07/2025 |
0.0016
0.0000
|
0.0016
0.0000
|
TOP | 09/07/2025 |
1.8341
0.0069
|
1.8510
0.0039
|
TTD | 09/07/2025 |
0.6284
0.0022
|
0.6304
0.0011
|
TND | 09/07/2025 |
1.4518
0.0012
|
1.4612
-0.0013
|
TMT | 09/07/2025 |
1.2113
0.0041
|
1.2185
0.0024
|
TRY | 09/07/2025 |
0.1054
0.0000
|
0.1070
0.0001
|
UGX | 09/07/2025 |
0.0012
0.0000
|
0.0012
0.0000
|
UZS | 09/07/2025 |
0.0003
0.0000
|
0.0003
0.0000
|
UYU | 09/07/2025 |
0.1044
-0.0001
|
0.1049
-0.0002
|
FJD | 09/07/2025 |
1.9087
0.0070
|
1.9203
0.0042
|
PHP | 09/07/2025 |
0.0749
0.0003
|
0.0755
0.0000
|
FKP | 09/07/2025 |
5.7562
0.0360
|
5.8007
-0.0006
|
CLP | 09/07/2025 |
0.0045
0.0000
|
0.0045
0.0000
|
LKR | 09/07/2025 |
0.0141
0.0001
|
0.0142
0.0000
|
ETB | 09/07/2025 |
0.0301
0.0002
|
0.0313
0.0002
|
ZAR | 09/07/2025 |
0.2374
0.0009
|
0.2399
0.0000
|
SSP | 09/07/2025 |
0.0009
0.0000
|
0.0009
0.0000
|
JMD | 09/07/2025 |
0.0265
0.0001
|
0.0266
0.0000
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...