Курс валют MasterCard к маврикийской рупии
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 03/07/2025 |
45.0045
-0.2649
|
45.4690
-0.0517
|
EUR | 03/07/2025 |
52.7318
-0.4416
|
53.7080
-0.0611
|
RUB | 03/07/2025 |
0.5691
-0.0044
|
0.5785
-0.0021
|
GBP | 03/07/2025 |
61.1297
-0.2556
|
62.1970
-0.4213
|
CHF | 03/07/2025 |
56.3260
-0.6452
|
57.5849
-0.0291
|
PLN | 03/07/2025 |
12.3932
-0.0664
|
12.6348
-0.0330
|
JPY | 03/07/2025 |
0.3098
-0.0040
|
0.3171
-0.0006
|
UAH | 03/07/2025 |
1.0786
-0.0041
|
1.0898
0.0010
|
CAD | 03/07/2025 |
33.0212
-0.0947
|
33.5466
0.1221
|
AUD | 03/07/2025 |
29.4104
-0.2048
|
29.9686
-0.0159
|
GEL | 03/07/2025 |
16.7259
-0.1091
|
16.9200
-0.0085
|
MDL | 03/07/2025 |
2.6774
-0.0326
|
2.7126
-0.0195
|
CNY | 03/07/2025 |
6.2747
-0.0429
|
6.3467
-0.0072
|
DKK | 03/07/2025 |
7.0671
-0.0591
|
7.1981
-0.0077
|
NOK | 03/07/2025 |
4.4351
-0.0286
|
4.5492
0.0035
|
SEK | 03/07/2025 |
4.6785
-0.0437
|
4.7873
-0.0266
|
BYN | 03/07/2025 |
15.1740
-0.0893
|
15.3306
-0.0174
|
CZK | 03/07/2025 |
2.1356
-0.0184
|
2.1798
-0.0005
|
ISK | 03/07/2025 |
0.3699
-0.0060
|
0.3738
-0.0043
|
ILS | 03/07/2025 |
13.2992
-0.0550
|
13.6588
0.1106
|
KZT | 03/07/2025 |
0.0865
-0.0007
|
0.0877
-0.0003
|
HUF | 03/07/2025 |
0.1317
-0.0009
|
0.1345
-0.0002
|
SGD | 03/07/2025 |
35.1900
-0.3042
|
35.7686
-0.0154
|
AZN | 03/07/2025 |
26.4732
-0.1558
|
26.7465
-0.0304
|
ALL | 03/07/2025 |
0.5370
-0.0059
|
0.5495
-0.0005
|
DZD | 03/07/2025 |
0.3462
-0.0022
|
0.3507
-0.0006
|
XCD | 03/07/2025 |
16.7415
-0.0985
|
16.9143
-0.0192
|
AOA | 03/07/2025 |
0.0488
-0.0003
|
0.0494
-0.0001
|
ARS | 03/07/2025 |
0.0367
0.0000
|
0.0392
-0.0001
|
AMD | 03/07/2025 |
0.1173
-0.0005
|
0.1189
0.0000
|
AWG | 03/07/2025 |
25.1422
-0.1480
|
25.4017
-0.0289
|
AFN | 03/07/2025 |
0.6457
-0.0034
|
0.6523
-0.0004
|
BSD | 03/07/2025 |
45.0045
-0.2649
|
45.4690
-0.0517
|
BDT | 03/07/2025 |
0.3667
-0.0020
|
0.3709
-0.0028
|
BBD | 03/07/2025 |
22.6153
-0.1331
|
22.8488
-0.0260
|
BHD | 03/07/2025 |
119.3626
-0.7025
|
120.9025
-0.1376
|
BZD | 03/07/2025 |
22.5022
-0.1324
|
22.7345
-0.0259
|
BMD | 03/07/2025 |
45.0045
-0.2649
|
45.4690
-0.0517
|
XOF | 03/07/2025 |
0.0804
-0.0007
|
0.0819
-0.0001
|
BGN | 03/07/2025 |
26.9649
-0.2222
|
27.4588
0.0003
|
BOB | 03/07/2025 |
6.5604
-0.0386
|
6.6282
-0.0075
|
BAM | 03/07/2025 |
26.9613
-0.2258
|
27.4605
-0.0296
|
BWP | 03/07/2025 |
3.3876
-0.0202
|
3.4342
-0.0035
|
BRL | 03/07/2025 |
8.2600
0.0284
|
8.4136
0.0252
|
BND | 03/07/2025 |
35.1900
-0.3042
|
35.7686
-0.0154
|
BIF | 03/07/2025 |
0.0151
-0.0001
|
0.0153
0.0000
|
VUV | 03/07/2025 |
0.3827
-0.0038
|
0.3886
-0.0018
|
BTN | 03/07/2025 |
0.5263
-0.0021
|
0.5330
0.0014
|
VND | 03/07/2025 |
0.0017
0.0000
|
0.0017
0.0000
|
XAF | 03/07/2025 |
0.0804
-0.0007
|
0.0819
-0.0001
|
HTG | 03/07/2025 |
0.3422
-0.0021
|
0.3457
-0.0005
|
GYD | 03/07/2025 |
0.2148
-0.0013
|
0.2177
-0.0002
|
GMD | 03/07/2025 |
0.6281
-0.0056
|
0.6346
-0.0026
|
GHS | 03/07/2025 |
4.3274
-0.0255
|
4.4145
-0.0050
|
GTQ | 03/07/2025 |
5.8449
-0.0334
|
5.9218
-0.0077
|
GNF | 03/07/2025 |
0.0052
0.0000
|
0.0053
0.0000
|
GIP | 03/07/2025 |
61.1297
-0.2556
|
62.1970
-0.4213
|
HNL | 03/07/2025 |
1.7200
-0.0105
|
1.7430
-0.0016
|
HKD | 03/07/2025 |
5.7325
-0.0338
|
5.7928
-0.0080
|
DJF | 03/07/2025 |
0.2531
-0.0015
|
0.2563
-0.0003
|
DOP | 03/07/2025 |
0.7544
-0.0054
|
0.7626
-0.0018
|
EGP | 03/07/2025 |
0.9108
-0.0064
|
0.9225
-0.0018
|
MAD | 03/07/2025 |
4.9994
-0.0399
|
5.0577
-0.0163
|
INR | 03/07/2025 |
0.5259
-0.0029
|
0.5331
0.0010
|
IDR | 03/07/2025 |
0.0028
0.0000
|
0.0028
0.0000
|
JOD | 03/07/2025 |
63.3777
-0.3890
|
64.2308
-0.0569
|
IQD | 03/07/2025 |
0.0343
-0.0002
|
0.0347
0.0000
|
YER | 03/07/2025 |
0.1800
-0.0011
|
0.1819
-0.0002
|
CVE | 03/07/2025 |
0.4782
-0.0040
|
0.4871
-0.0005
|
KYD | 03/07/2025 |
54.0054
-0.3178
|
54.5629
-0.0621
|
KHR | 03/07/2025 |
0.0112
-0.0001
|
0.0113
0.0000
|
QAR | 03/07/2025 |
12.3639
-0.0728
|
12.4915
-0.0142
|
KES | 03/07/2025 |
0.3478
-0.0020
|
0.3525
-0.0004
|
KGS | 03/07/2025 |
0.5146
-0.0030
|
0.5199
-0.0006
|
COP | 03/07/2025 |
0.0113
0.0001
|
0.0114
0.0001
|
KMF | 03/07/2025 |
0.1072
-0.0009
|
0.1090
-0.0002
|
CDF | 03/07/2025 |
0.0154
-0.0001
|
0.0156
0.0000
|
KRW | 03/07/2025 |
0.0333
-0.0002
|
0.0336
0.0000
|
CRC | 03/07/2025 |
0.0884
-0.0004
|
0.0909
-0.0001
|
CUP | 03/07/2025 |
1.8752
-0.0110
|
1.8946
-0.0022
|
KWD | 03/07/2025 |
147.2227
-0.8664
|
149.0641
-0.3067
|
LAK | 03/07/2025 |
0.0021
0.0000
|
0.0021
0.0000
|
LSL | 03/07/2025 |
2.5502
-0.0048
|
2.6018
0.0097
|
LRD | 03/07/2025 |
0.2242
-0.0013
|
0.2271
-0.0003
|
LBP | 03/07/2025 |
0.0005
0.0000
|
0.0005
0.0000
|
LYD | 03/07/2025 |
8.2673
-0.1261
|
8.3793
-0.0877
|
MGA | 03/07/2025 |
0.0101
-0.0002
|
0.0103
-0.0001
|
MOP | 03/07/2025 |
5.5575
-0.0327
|
5.6246
-0.0064
|
MKD | 03/07/2025 |
0.8595
-0.0031
|
0.8683
0.0010
|
MWK | 03/07/2025 |
0.0259
-0.0002
|
0.0263
0.0000
|
MYR | 03/07/2025 |
10.6444
-0.0525
|
10.7951
-0.0561
|
MVR | 03/07/2025 |
2.9186
-0.0172
|
2.9487
-0.0034
|
MXN | 03/07/2025 |
2.3997
-0.0127
|
2.4384
0.0066
|
MZN | 03/07/2025 |
0.7033
-0.0039
|
0.7129
-0.0006
|
MNT | 03/07/2025 |
0.0125
-0.0001
|
0.0127
0.0000
|
MMK | 03/07/2025 |
0.0124
-0.0001
|
0.0125
0.0000
|
NAD | 03/07/2025 |
2.5484
-0.0050
|
2.6018
0.0073
|
NPR | 03/07/2025 |
0.3287
-0.0018
|
0.3332
0.0006
|
NGN | 03/07/2025 |
0.0295
-0.0001
|
0.0298
0.0000
|
NIO | 03/07/2025 |
1.2275
-0.0076
|
1.2444
-0.0011
|
NZD | 03/07/2025 |
27.1242
-0.2547
|
27.7134
-0.0953
|
XPF | 03/07/2025 |
0.4419
-0.0037
|
0.4501
-0.0005
|
AED | 03/07/2025 |
12.2508
-0.0721
|
12.3813
-0.0135
|
OMR | 03/07/2025 |
116.8099
-0.7057
|
118.1873
-0.1161
|
PKR | 03/07/2025 |
0.1584
-0.0001
|
0.1605
0.0006
|
PAB | 03/07/2025 |
45.0045
-0.2649
|
45.4690
-0.0517
|
PGK | 03/07/2025 |
10.9091
0.1576
|
11.0217
0.2105
|
PYG | 03/07/2025 |
0.0056
0.0000
|
0.0057
0.0000
|
PEN | 03/07/2025 |
12.6297
-0.0672
|
12.8480
-0.0110
|
RWF | 03/07/2025 |
0.0313
0.0000
|
0.0318
0.0000
|
RON | 03/07/2025 |
10.4155
-0.0771
|
10.6162
0.0070
|
SVC | 03/07/2025 |
5.1434
-0.0303
|
5.1965
-0.0059
|
WST | 03/07/2025 |
16.7105
-0.0938
|
16.9636
-0.0148
|
SAR | 03/07/2025 |
11.9990
-0.0687
|
12.1254
-0.0164
|
SZL | 03/07/2025 |
2.5484
-0.0050
|
2.6018
0.0073
|
SHP | 03/07/2025 |
61.1297
-0.2556
|
62.1970
-0.4213
|
SCR | 03/07/2025 |
3.0774
-0.0837
|
3.1092
-0.0695
|
RSD | 03/07/2025 |
0.4512
-0.0037
|
0.4571
-0.0015
|
SBD | 03/07/2025 |
5.4734
-0.0322
|
5.5881
-0.0064
|
SOS | 03/07/2025 |
0.0786
-0.0005
|
0.0797
-0.0001
|
SDG | 03/07/2025 |
0.1005
-0.0006
|
0.1021
-0.0001
|
SRD | 03/07/2025 |
1.2085
-0.0017
|
1.2246
0.0036
|
TJS | 03/07/2025 |
4.6045
0.0055
|
4.6520
0.0275
|
THB | 03/07/2025 |
1.3830
-0.0073
|
1.4094
0.0010
|
TWD | 03/07/2025 |
1.5545
-0.0044
|
1.5758
0.0039
|
TZS | 03/07/2025 |
0.0169
-0.0001
|
0.0174
0.0000
|
TOP | 03/07/2025 |
19.4988
-0.1555
|
19.8199
-0.0635
|
TTD | 03/07/2025 |
6.6786
-0.0522
|
6.7476
-0.0207
|
TND | 03/07/2025 |
15.4708
-0.0750
|
15.6844
-0.0016
|
TMT | 03/07/2025 |
12.8423
-0.0752
|
13.0112
-0.0152
|
TRY | 03/07/2025 |
1.1216
-0.0074
|
1.1485
-0.0013
|
UGX | 03/07/2025 |
0.0125
-0.0001
|
0.0127
0.0000
|
UZS | 03/07/2025 |
0.0036
0.0000
|
0.0036
0.0000
|
UYU | 03/07/2025 |
1.1209
-0.0228
|
1.1359
-0.0151
|
FJD | 03/07/2025 |
20.3320
-0.1393
|
20.6077
-0.0309
|
PHP | 03/07/2025 |
0.7967
-0.0055
|
0.8091
-0.0001
|
FKP | 03/07/2025 |
61.1297
-0.2556
|
62.1970
-0.4213
|
CLP | 03/07/2025 |
0.0483
-0.0002
|
0.0493
-0.0001
|
LKR | 03/07/2025 |
0.1500
-0.0009
|
0.1517
-0.0002
|
ETB | 03/07/2025 |
0.3185
-0.0038
|
0.3340
-0.0021
|
ZAR | 03/07/2025 |
2.5484
-0.0050
|
2.6018
0.0073
|
SSP | 03/07/2025 |
0.0099
0.0000
|
0.0101
0.0000
|
JMD | 03/07/2025 |
0.2820
-0.0018
|
0.2851
-0.0004
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...