Курс валют MasterCard к монгольскому тугрику
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 16/07/2025 |
3,584.2294
|
3,597.1224
|
EUR | 16/07/2025 |
4,143.7277
-13.6198
|
4,216.9065
10.0753
|
RUB | 16/07/2025 |
45.6559
-0.1470
|
46.1187
-0.2374
|
GBP | 16/07/2025 |
4,788.8961
-5.7310
|
4,852.5180
6.8382
|
CHF | 16/07/2025 |
4,444.1791
-24.9357
|
4,528.1007
3.4172
|
PLN | 16/07/2025 |
972.2580
-2.1936
|
990.4785
0.7914
|
JPY | 16/07/2025 |
24.0215
-0.0251
|
24.4856
0.1043
|
UAH | 16/07/2025 |
85.7204
0.0179
|
86.0288
0.0180
|
CAD | 16/07/2025 |
2,605.1970
-4.7421
|
2,630.0540
-1.7302
|
AUD | 16/07/2025 |
2,327.2401
-5.0179
|
2,358.2735
-8.2733
|
GEL | 16/07/2025 |
1,336.4014
1.3441
|
1,341.2086
-0.3489
|
MDL | 16/07/2025 |
212.1004
-0.5699
|
213.5899
-0.4424
|
CNY | 16/07/2025 |
499.1003
-0.4158
|
501.2158
-0.4460
|
DKK | 16/07/2025 |
555.2222
-1.8100
|
565.0000
1.3921
|
NOK | 16/07/2025 |
346.5376
-3.1505
|
353.4173
-3.3597
|
SEK | 16/07/2025 |
365.5735
-2.6559
|
373.4569
-1.6762
|
BYN | 16/07/2025 |
1,220.8709
-0.5412
|
1,225.2626
-0.5432
|
CZK | 16/07/2025 |
168.0466
-0.3943
|
171.1871
0.4640
|
ISK | 16/07/2025 |
29.3620
-0.0609
|
29.4676
-0.0647
|
ILS | 16/07/2025 |
1,061.4587
-2.5197
|
1,073.6403
-4.3094
|
KZT | 16/07/2025 |
6.7706
-0.0358
|
6.8129
-0.0360
|
HUF | 16/07/2025 |
10.3656
-0.0072
|
10.5576
0.0360
|
SGD | 16/07/2025 |
2,783.0037
-3.0285
|
2,812.6691
1.9783
|
AZN | 16/07/2025 |
2,108.3693
|
2,115.9534
|
ALL | 16/07/2025 |
42.8315
0.4910
|
43.2194
0.2950
|
DZD | 16/07/2025 |
27.4910
-0.0143
|
27.6727
-0.0108
|
XCD | 16/07/2025 |
1,333.3189
|
1,338.1151
|
AOA | 16/07/2025 |
3.8961
|
3.9209
|
ARS | 16/07/2025 |
2.8423
0.0287
|
3.0252
0.0468
|
AMD | 16/07/2025 |
9.3441
0.0036
|
9.4065
|
AWG | 16/07/2025 |
2,002.3621
|
2,009.5649
|
AFN | 16/07/2025 |
51.9606
0.1111
|
52.1475
-0.0216
|
BSD | 16/07/2025 |
3,584.2294
|
3,597.1224
|
BDT | 16/07/2025 |
29.4767
0.0968
|
29.7266
|
BBD | 16/07/2025 |
1,801.1218
|
1,807.6007
|
BHD | 16/07/2025 |
9,506.2290
|
9,564.7808
|
BZD | 16/07/2025 |
1,792.1147
|
1,798.5612
|
BMD | 16/07/2025 |
3,584.2294
|
3,597.1224
|
XOF | 16/07/2025 |
6.3154
-0.0287
|
6.4281
0.0144
|
BGN | 16/07/2025 |
2,118.7133
-10.3225
|
2,139.1081
-11.7661
|
BOB | 16/07/2025 |
522.4838
|
524.3633
|
BAM | 16/07/2025 |
2,118.6559
-6.9641
|
2,155.7733
4.8561
|
BWP | 16/07/2025 |
252.1434
1.5412
|
253.9137
1.5540
|
BRL | 16/07/2025 |
639.4122
-0.4229
|
648.0360
-1.9784
|
BND | 16/07/2025 |
2,783.0037
-3.0285
|
2,812.6691
1.9783
|
BIF | 16/07/2025 |
1.2007
|
1.2086
|
VUV | 16/07/2025 |
30.4767
0.0789
|
30.7446
0.1043
|
BTN | 16/07/2025 |
41.6774
-0.0573
|
41.8561
-0.0576
|
VND | 16/07/2025 |
0.1362
|
0.1367
|
XAF | 16/07/2025 |
6.3154
-0.0573
|
6.4281
0.0180
|
HTG | 16/07/2025 |
27.2724
0.0143
|
27.3705
0.0144
|
GYD | 16/07/2025 |
17.1075
-0.0072
|
17.2158
-0.0108
|
GMD | 16/07/2025 |
50.2258
0.5914
|
50.4065
0.5935
|
GHS | 16/07/2025 |
342.9892
|
345.8777
-1.6691
|
GTQ | 16/07/2025 |
466.5125
-0.0036
|
469.4137
|
GNF | 16/07/2025 |
0.4122
|
0.4173
|
GIP | 16/07/2025 |
4,788.8961
-5.7310
|
4,852.5180
6.8382
|
HNL | 16/07/2025 |
136.8351
|
137.6871
|
HKD | 16/07/2025 |
456.5556
-0.0107
|
458.3022
0.0288
|
DJF | 16/07/2025 |
20.1756
0.0179
|
20.2590
-0.0180
|
DOP | 16/07/2025 |
59.7706
0.1505
|
60.0144
0.1511
|
EGP | 16/07/2025 |
72.4086
-0.1470
|
72.9029
-0.0612
|
MAD | 16/07/2025 |
396.1971
0.2401
|
397.8453
-0.0612
|
INR | 16/07/2025 |
41.6738
0.0143
|
41.9353
0.0791
|
IDR | 16/07/2025 |
0.2186
|
0.2230
|
JOD | 16/07/2025 |
5,048.2113
-0.0504
|
5,080.6799
0.0502
|
IQD | 16/07/2025 |
2.7348
|
2.7446
|
YER | 16/07/2025 |
14.3369
|
14.3885
|
CVE | 16/07/2025 |
37.5806
-0.1219
|
38.2374
0.0863
|
KYD | 16/07/2025 |
4,301.0754
|
4,316.5505
|
KHR | 16/07/2025 |
0.8925
|
0.8993
|
QAR | 16/07/2025 |
984.6774
|
988.2194
|
KES | 16/07/2025 |
27.6237
-0.0753
|
27.9388
0.0540
|
KGS | 16/07/2025 |
40.9857
|
41.1331
|
COP | 16/07/2025 |
0.8925
|
0.8957
|
KMF | 16/07/2025 |
8.4229
-0.0466
|
8.5432
|
CDF | 16/07/2025 |
1.2294
|
1.2374
|
KRW | 16/07/2025 |
2.5878
-0.0143
|
2.6007
-0.0108
|
CRC | 16/07/2025 |
7.0681
0.0108
|
7.2014
|
CUP | 16/07/2025 |
149.3441
|
149.8813
|
KWD | 16/07/2025 |
11,726.9639
17.2396
|
11,780.7126
|
LAK | 16/07/2025 |
0.1649
|
0.1691
|
LSL | 16/07/2025 |
199.5125
-0.3871
|
202.4748
-0.2554
|
LRD | 16/07/2025 |
17.8495
|
17.9676
|
LBP | 16/07/2025 |
0.0394
|
0.0396
|
LYD | 16/07/2025 |
658.6129
-1.6057
|
663.2338
-1.6151
|
MUR | 16/07/2025 |
78.0896
0.1864
|
78.7158
0.0935
|
MGA | 16/07/2025 |
0.8065
0.0036
|
0.8129
0.0036
|
MOP | 16/07/2025 |
442.7168
0.1111
|
445.0792
-0.1079
|
MKD | 16/07/2025 |
67.4552
-0.3513
|
67.6978
-0.3525
|
MWK | 16/07/2025 |
2.0645
|
2.0791
|
MYR | 16/07/2025 |
841.3692
|
848.3777
-0.6008
|
MVR | 16/07/2025 |
232.4409
|
233.2770
|
MXN | 16/07/2025 |
190.2473
-0.8996
|
192.5756
-0.2698
|
MZN | 16/07/2025 |
56.0143
0.0108
|
56.3633
-0.0108
|
MMK | 16/07/2025 |
0.9892
|
0.9928
|
NAD | 16/07/2025 |
199.4516
-0.3118
|
202.4748
-0.2554
|
NPR | 16/07/2025 |
26.0466
0.0108
|
26.2086
0.0504
|
NGN | 16/07/2025 |
2.3441
0.0036
|
2.3525
0.0036
|
NIO | 16/07/2025 |
97.7742
-0.0502
|
98.4388
0.0504
|
NZD | 16/07/2025 |
2,118.2796
-9.6773
|
2,148.2014
-13.3094
|
XPF | 16/07/2025 |
34.7240
-0.1147
|
35.3381
0.0863
|
AED | 16/07/2025 |
975.6739
|
979.4497
-0.0252
|
OMR | 16/07/2025 |
9,302.9212
|
9,349.4896
|
PKR | 16/07/2025 |
12.5591
-0.0179
|
12.6403
-0.0144
|
PAB | 16/07/2025 |
3,584.2294
|
3,597.1224
|
PGK | 16/07/2025 |
867.0251
-0.3584
|
870.1439
-0.3597
|
PYG | 16/07/2025 |
0.4695
|
0.4748
0.0036
|
PEN | 16/07/2025 |
1,004.2688
2.0251
|
1,014.9317
4.3921
|
RWF | 16/07/2025 |
2.4731
-0.0036
|
2.5144
|
RON | 16/07/2025 |
816.3405
-1.8279
|
831.9173
3.2986
|
SVC | 16/07/2025 |
409.6272
|
411.1007
|
WST | 16/07/2025 |
1,318.1613
-3.2258
|
1,329.2806
-3.2374
|
SAR | 16/07/2025 |
955.4121
-0.1541
|
959.1548
-0.0539
|
SZL | 16/07/2025 |
199.4516
-0.3118
|
202.4748
-0.2554
|
SHP | 16/07/2025 |
4,788.8961
-5.7310
|
4,852.5180
6.8382
|
SCR | 16/07/2025 |
248.3190
-2.3298
|
249.2122
-2.3381
|
RSD | 16/07/2025 |
35.6918
0.2007
|
35.9209
0.1942
|
SBD | 16/07/2025 |
446.8208
18.6129
|
451.0792
19.4245
|
SOS | 16/07/2025 |
6.2616
|
6.3058
|
SDG | 16/07/2025 |
8.0072
|
8.0755
|
SRD | 16/07/2025 |
95.7384
0.1935
|
96.3921
0.2518
|
TJS | 16/07/2025 |
373.9642
0.4373
|
375.3094
0.4389
|
THB | 16/07/2025 |
109.7097
-0.1362
|
111.2986
0.1043
|
TWD | 16/07/2025 |
121.8817
0.1255
|
122.6907
0.2050
|
TZS | 16/07/2025 |
1.3513
-0.0036
|
1.3957
|
TOP | 16/07/2025 |
1,542.1613
-5.3763
|
1,557.1943
-5.3956
|
TTD | 16/07/2025 |
530.8853
-0.5197
|
532.7950
-0.5215
|
TND | 16/07/2025 |
1,218.2975
-4.9893
|
1,226.8490
-5.0431
|
TMT | 16/07/2025 |
1,022.7492
|
1,029.3669
|
TRY | 16/07/2025 |
88.4373
-0.0323
|
90.1403
0.0647
|
UGX | 16/07/2025 |
1.0000
|
1.0072
|
UZS | 16/07/2025 |
0.2796
|
0.2806
|
UYU | 16/07/2025 |
88.5663
-0.0215
|
88.9712
|
FJD | 16/07/2025 |
1,611.1147
4.2044
|
1,620.5037
2.9712
|
PHP | 16/07/2025 |
62.6918
-0.3441
|
63.5216
-0.0252
|
FKP | 16/07/2025 |
4,788.8961
-5.7310
|
4,852.5180
6.8382
|
CLP | 16/07/2025 |
3.6953
0.0143
|
3.7266
-0.0252
|
LKR | 16/07/2025 |
11.8781
-0.0251
|
11.9460
-0.0144
|
ETB | 16/07/2025 |
25.3692
-0.0789
|
26.3957
-0.0827
|
ZAR | 16/07/2025 |
199.4516
-0.3118
|
202.4748
-0.2554
|
SSP | 16/07/2025 |
0.7921
|
0.7950
|
JMD | 16/07/2025 |
22.3477
-0.0394
|
22.4424
-0.0360
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...