Курс валют MasterCard к монгольскому тугрику
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 03/07/2025 |
3,584.2294
|
3,597.1224
|
EUR | 03/07/2025 |
4,199.6450
-10.3943
|
4,248.9211
|
RUB | 03/07/2025 |
45.3262
-0.0860
|
45.7662
-0.1151
|
GBP | 03/07/2025 |
4,868.4625
8.2477
|
4,920.4999
-27.6982
|
CHF | 03/07/2025 |
4,485.8926
-24.8421
|
4,555.6260
2.8812
|
PLN | 03/07/2025 |
987.0107
0.5161
|
999.5611
-1.4749
|
JPY | 03/07/2025 |
24.6738
-0.1685
|
25.0827
-0.0180
|
UAH | 03/07/2025 |
85.9032
0.1792
|
86.2122
0.1799
|
CAD | 03/07/2025 |
2,629.8567
7.8890
|
2,653.9209
12.6690
|
AUD | 03/07/2025 |
2,342.2940
-2.5089
|
2,370.8634
1.4389
|
GEL | 03/07/2025 |
1,332.0789
-0.8423
|
1,338.5648
0.8489
|
MDL | 03/07/2025 |
213.2294
-1.3333
|
214.5971
-1.2986
|
CNY | 03/07/2025 |
499.7240
-0.4767
|
502.0972
|
DKK | 03/07/2025 |
562.8315
-1.3835
|
569.4533
0.0360
|
NOK | 03/07/2025 |
353.2186
-0.1971
|
359.8921
0.6871
|
SEK | 03/07/2025 |
372.6021
-1.2832
|
378.7338
-1.6727
|
BYN | 03/07/2025 |
1,208.4803
|
1,212.8274
|
CZK | 03/07/2025 |
170.0860
-0.4624
|
172.4496
0.1583
|
ISK | 03/07/2025 |
29.4624
-0.3047
|
29.5683
-0.3058
|
ILS | 03/07/2025 |
1,059.1684
1.8423
|
1,080.5720
9.9677
|
KZT | 03/07/2025 |
6.8889
-0.0143
|
6.9353
-0.0144
|
HUF | 03/07/2025 |
10.4910
-0.0108
|
10.6403
-0.0072
|
SGD | 03/07/2025 |
2,802.5878
-7.6918
|
2,829.7051
2.0000
|
AZN | 03/07/2025 |
2,108.3693
|
2,115.9534
|
ALL | 03/07/2025 |
42.7706
-0.2151
|
43.4712
0.0108
|
DZD | 03/07/2025 |
27.5735
-0.0108
|
27.7446
-0.0144
|
XCD | 03/07/2025 |
1,333.3189
|
1,338.1151
|
AOA | 03/07/2025 |
3.8853
|
3.9101
|
ARS | 03/07/2025 |
2.9211
0.0143
|
3.1043
-0.0036
|
AMD | 03/07/2025 |
9.3441
0.0143
|
9.4065
0.0108
|
AWG | 03/07/2025 |
2,002.3621
|
2,009.5649
|
AFN | 03/07/2025 |
51.4229
0.0287
|
51.6079
0.0288
|
BSD | 03/07/2025 |
3,584.2294
|
3,597.1224
|
BDT | 03/07/2025 |
29.2007
0.0143
|
29.3417
-0.1906
|
BBD | 03/07/2025 |
1,801.1218
|
1,807.6007
|
BHD | 03/07/2025 |
9,506.2290
|
9,564.7808
|
BZD | 03/07/2025 |
1,792.1147
|
1,798.5612
|
BMD | 03/07/2025 |
3,584.2294
|
3,597.1224
|
XOF | 03/07/2025 |
6.4014
-0.0179
|
6.4784
|
BGN | 03/07/2025 |
2,147.5306
-5.0286
|
2,172.3059
2.4892
|
BOB | 03/07/2025 |
522.4838
|
524.3633
|
BAM | 03/07/2025 |
2,147.2437
-5.3155
|
2,172.4389
0.1329
|
BWP | 03/07/2025 |
269.7921
-0.0179
|
271.6835
0.0324
|
BRL | 03/07/2025 |
657.8387
6.1004
|
665.6151
2.7482
|
BND | 03/07/2025 |
2,802.5878
-7.6918
|
2,829.7051
2.0000
|
BIF | 03/07/2025 |
1.2007
|
1.2086
|
VUV | 03/07/2025 |
30.4767
-0.1254
|
30.7446
-0.1043
|
BTN | 03/07/2025 |
41.9176
0.0824
|
42.1655
0.1547
|
VND | 03/07/2025 |
0.1362
|
0.1367
|
XAF | 03/07/2025 |
6.4014
-0.0179
|
6.4784
|
HTG | 03/07/2025 |
27.2509
-0.0108
|
27.3525
-0.0072
|
GYD | 03/07/2025 |
17.1039
|
17.2194
|
GMD | 03/07/2025 |
50.0251
-0.1470
|
50.2050
-0.1475
|
GHS | 03/07/2025 |
344.6380
|
349.2338
|
GTQ | 03/07/2025 |
465.4982
0.0753
|
468.4820
-0.0756
|
GNF | 03/07/2025 |
0.4158
|
0.4173
|
GIP | 03/07/2025 |
4,868.4625
8.2477
|
4,920.4999
-27.6982
|
HNL | 03/07/2025 |
136.9821
-0.0287
|
137.8885
0.0288
|
HKD | 03/07/2025 |
456.5484
-0.0072
|
458.2806
-0.1151
|
DJF | 03/07/2025 |
20.1577
|
20.2770
|
DOP | 03/07/2025 |
60.0789
-0.0753
|
60.3273
-0.0719
|
EGP | 03/07/2025 |
72.5412
-0.0860
|
72.9784
-0.0612
|
MAD | 03/07/2025 |
398.1577
-0.8315
|
400.1259
-0.8345
|
INR | 03/07/2025 |
41.8817
0.0143
|
42.1763
0.1295
|
IDR | 03/07/2025 |
0.2222
|
0.2230
|
JOD | 03/07/2025 |
5,047.4982
-1.2690
|
5,081.3995
1.2804
|
IQD | 03/07/2025 |
2.7348
|
2.7446
|
YER | 03/07/2025 |
14.3369
|
14.3885
|
CVE | 03/07/2025 |
38.0860
-0.0968
|
38.5324
0.0036
|
KYD | 03/07/2025 |
4,301.0754
|
4,316.5505
|
KHR | 03/07/2025 |
0.8889
-0.0036
|
0.8957
|
QAR | 03/07/2025 |
984.6774
|
988.2194
|
KES | 03/07/2025 |
27.6989
|
27.8849
|
KGS | 03/07/2025 |
40.9857
|
41.1331
|
COP | 03/07/2025 |
0.8961
0.0108
|
0.8993
0.0108
|
KMF | 03/07/2025 |
8.5376
-0.0215
|
8.6259
-0.0072
|
CDF | 03/07/2025 |
1.2294
|
1.2374
|
KRW | 03/07/2025 |
2.6487
0.0036
|
2.6583
|
CRC | 03/07/2025 |
7.0430
0.0072
|
7.1942
|
CUP | 03/07/2025 |
149.3441
|
149.8813
|
KWD | 03/07/2025 |
11,725.0463
|
11,792.6841
-10.8343
|
LAK | 03/07/2025 |
0.1649
|
0.1691
|
LSL | 03/07/2025 |
203.1039
0.8065
|
205.8309
1.0000
|
LRD | 03/07/2025 |
17.8530
0.0036
|
17.9640
-0.0036
|
LBP | 03/07/2025 |
0.0394
|
0.0396
|
LYD | 03/07/2025 |
658.4193
-6.1326
|
662.9029
-6.1763
|
MUR | 03/07/2025 |
78.8280
0.0896
|
79.9281
0.4676
|
MGA | 03/07/2025 |
0.8065
-0.0072
|
0.8129
-0.0072
|
MOP | 03/07/2025 |
442.6057
|
444.9676
|
MKD | 03/07/2025 |
68.4480
0.1577
|
68.6942
0.1583
|
MWK | 03/07/2025 |
2.0645
|
2.0791
|
MYR | 03/07/2025 |
847.7348
0.7993
|
854.0180
-3.4604
|
MVR | 03/07/2025 |
232.4409
|
233.2770
|
MXN | 03/07/2025 |
191.1183
0.1111
|
192.9029
0.7410
|
MZN | 03/07/2025 |
56.0143
0.0179
|
56.3957
0.0180
|
MMK | 03/07/2025 |
0.9892
|
0.9928
|
NAD | 03/07/2025 |
202.9570
0.7885
|
205.8309
0.8094
|
NPR | 03/07/2025 |
26.1756
0.0072
|
26.3597
0.0791
|
NGN | 03/07/2025 |
2.3477
0.0036
|
2.3561
0.0036
|
NIO | 03/07/2025 |
97.7634
-0.0287
|
98.4496
0.0288
|
NZD | 03/07/2025 |
2,160.2150
-7.5268
|
2,192.4461
-5.0359
|
XPF | 03/07/2025 |
35.1935
-0.0860
|
35.6043
|
AED | 03/07/2025 |
975.6739
|
979.5000
0.0503
|
OMR | 03/07/2025 |
9,302.9212
-1.4476
|
9,349.9751
1.4571
|
PKR | 03/07/2025 |
12.6165
0.0645
|
12.6942
0.0612
|
PAB | 03/07/2025 |
3,584.2294
|
3,597.1224
|
PGK | 03/07/2025 |
868.8172
17.5628
|
871.9425
17.6259
|
PYG | 03/07/2025 |
0.4480
|
0.4532
|
PEN | 03/07/2025 |
1,005.8459
0.5664
|
1,016.4245
0.2878
|
RWF | 03/07/2025 |
2.4910
0.0108
|
2.5180
|
RON | 03/07/2025 |
829.5090
-1.2509
|
839.8598
1.5072
|
SVC | 03/07/2025 |
409.6272
|
411.1007
|
WST | 03/07/2025 |
1,330.8494
0.3584
|
1,342.0144
0.3597
|
SAR | 03/07/2025 |
955.6165
0.1541
|
959.2591
-0.2050
|
SZL | 03/07/2025 |
202.9570
0.7885
|
205.8309
0.8094
|
SHP | 03/07/2025 |
4,868.4625
8.2477
|
4,920.4999
-27.6982
|
SCR | 03/07/2025 |
245.0896
-5.1936
|
245.9712
-5.2158
|
RSD | 03/07/2025 |
35.9355
-0.0824
|
36.1655
-0.0755
|
SBD | 03/07/2025 |
435.9104
|
442.0863
|
SOS | 03/07/2025 |
6.2616
|
6.3058
|
SDG | 03/07/2025 |
8.0072
|
8.0755
|
SRD | 03/07/2025 |
96.2437
0.4301
|
96.8813
0.3957
|
TJS | 03/07/2025 |
366.7061
2.5842
|
368.0252
2.5935
|
THB | 03/07/2025 |
110.1470
0.0645
|
111.5036
0.2050
|
TWD | 03/07/2025 |
123.7993
0.3728
|
124.6655
0.4496
|
TZS | 03/07/2025 |
1.3441
|
1.3777
|
TOP | 03/07/2025 |
1,552.9175
-3.2258
|
1,567.9857
-3.2374
|
TTD | 03/07/2025 |
531.8960
-1.0215
|
533.8094
-1.0288
|
TND | 03/07/2025 |
1,232.1183
1.2688
|
1,240.8130
1.2805
|
TMT | 03/07/2025 |
1,022.7813
0.0322
|
1,029.3382
-0.0287
|
TRY | 03/07/2025 |
89.3226
-0.0609
|
90.8633
|
UGX | 03/07/2025 |
0.9964
|
1.0036
|
UZS | 03/07/2025 |
0.2867
0.0036
|
0.2878
0.0036
|
UYU | 03/07/2025 |
89.2724
-1.2832
|
89.8597
-1.0935
|
FJD | 03/07/2025 |
1,619.2724
-1.5591
|
1,630.3058
-0.5899
|
PHP | 03/07/2025 |
63.4516
-0.0645
|
64.0108
0.0612
|
FKP | 03/07/2025 |
4,868.4625
8.2477
|
4,920.4999
-27.6982
|
CLP | 03/07/2025 |
3.8495
0.0072
|
3.8993
|
LKR | 03/07/2025 |
11.9462
|
12.0000
|
ETB | 03/07/2025 |
25.3656
-0.1541
|
26.4209
-0.1367
|
ZAR | 03/07/2025 |
202.9570
0.7885
|
205.8309
0.8094
|
SSP | 03/07/2025 |
0.7921
0.0036
|
0.7986
0.0036
|
JMD | 03/07/2025 |
22.4624
-0.0072
|
22.5540
-0.0072
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...