Курс валют MasterCard к молдавскому лею
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 11/07/2025 |
16.7715
-0.0034
|
16.8285
0.0034
|
EUR | 11/07/2025 |
19.5606
-0.0006
|
19.7163
-0.0549
|
RUB | 11/07/2025 |
0.2150
0.0006
|
0.2174
0.0005
|
GBP | 11/07/2025 |
22.6063
-0.0901
|
22.8682
-0.0526
|
CHF | 11/07/2025 |
21.0037
0.0089
|
21.1653
-0.0866
|
PLN | 11/07/2025 |
4.5855
-0.0111
|
4.6400
-0.0227
|
JPY | 11/07/2025 |
0.1137
-0.0006
|
0.1152
-0.0003
|
UAH | 11/07/2025 |
0.4014
0.0003
|
0.4027
0.0005
|
CAD | 11/07/2025 |
12.2125
-0.0221
|
12.3295
0.0133
|
AUD | 11/07/2025 |
10.9920
0.0464
|
11.1034
0.0426
|
GEL | 11/07/2025 |
6.2464
0.0034
|
6.2676
0.0059
|
CNY | 11/07/2025 |
2.3392
0.0012
|
2.3483
0.0032
|
DKK | 11/07/2025 |
2.6219
0.0002
|
2.6422
-0.0076
|
NOK | 11/07/2025 |
1.6521
0.0169
|
1.6743
-0.0031
|
SEK | 11/07/2025 |
1.7531
0.0011
|
1.7743
0.0002
|
BYN | 11/07/2025 |
5.7291
0.0145
|
5.7486
0.0168
|
CZK | 11/07/2025 |
0.7925
-0.0011
|
0.8008
-0.0019
|
ISK | 11/07/2025 |
0.1373
0.0007
|
0.1378
0.0007
|
ILS | 11/07/2025 |
5.0201
-0.0153
|
5.1016
-0.0064
|
KZT | 11/07/2025 |
0.0320
-0.0003
|
0.0321
-0.0003
|
HUF | 11/07/2025 |
0.0488
-0.0002
|
0.0495
-0.0001
|
SGD | 11/07/2025 |
13.0782
-0.0016
|
13.1627
-0.0014
|
AZN | 11/07/2025 |
9.8656
-0.0020
|
9.8991
0.0020
|
ALL | 11/07/2025 |
0.1994
-0.0004
|
0.2024
0.0010
|
DZD | 11/07/2025 |
0.1288
-0.0003
|
0.1297
-0.0001
|
XCD | 11/07/2025 |
6.2389
-0.0013
|
6.2601
0.0013
|
AOA | 11/07/2025 |
0.0183
0.0000
|
0.0184
0.0000
|
ARS | 11/07/2025 |
0.0133
0.0000
|
0.0141
-0.0001
|
AMD | 11/07/2025 |
0.0438
0.0001
|
0.0441
0.0001
|
AWG | 11/07/2025 |
9.3695
-0.0019
|
9.4014
0.0019
|
AFN | 11/07/2025 |
0.2426
0.0002
|
0.2434
-0.0002
|
BSD | 11/07/2025 |
16.7715
-0.0034
|
16.8285
0.0034
|
BDT | 11/07/2025 |
0.1374
0.0000
|
0.1390
0.0000
|
BBD | 11/07/2025 |
8.4279
-0.0017
|
8.4565
0.0017
|
BHD | 11/07/2025 |
44.4820
-0.0090
|
44.7471
0.0090
|
BZD | 11/07/2025 |
8.3857
-0.0017
|
8.4143
0.0017
|
BMD | 11/07/2025 |
16.7715
-0.0034
|
16.8285
0.0034
|
XOF | 11/07/2025 |
0.0298
0.0000
|
0.0301
-0.0001
|
BGN | 11/07/2025 |
10.0012
-0.0003
|
10.0800
-0.0289
|
BOB | 11/07/2025 |
2.4448
-0.0005
|
2.4531
0.0005
|
BAM | 11/07/2025 |
10.0012
-0.0003
|
10.0788
-0.0301
|
BWP | 11/07/2025 |
1.2536
-0.0008
|
1.2614
-0.0008
|
BRL | 11/07/2025 |
2.9986
0.0036
|
3.0457
-0.0267
|
BND | 11/07/2025 |
13.0782
-0.0016
|
13.1627
-0.0014
|
BIF | 11/07/2025 |
0.0056
0.0000
|
0.0057
0.0000
|
VUV | 11/07/2025 |
0.1426
0.0004
|
0.1438
0.0006
|
BTN | 11/07/2025 |
0.1954
-0.0002
|
0.1962
-0.0001
|
VND | 11/07/2025 |
0.0006
0.0000
|
0.0006
0.0000
|
XAF | 11/07/2025 |
0.0298
0.0000
|
0.0300
-0.0001
|
HTG | 11/07/2025 |
0.1275
-0.0001
|
0.1279
0.0000
|
GYD | 11/07/2025 |
0.0802
0.0001
|
0.0804
-0.0001
|
GMD | 11/07/2025 |
0.2351
0.0017
|
0.2359
0.0018
|
GHS | 11/07/2025 |
1.6049
-0.0003
|
1.6259
0.0003
|
GTQ | 11/07/2025 |
2.1804
-0.0004
|
2.1935
0.0004
|
GNF | 11/07/2025 |
0.0019
0.0000
|
0.0020
0.0000
|
GIP | 11/07/2025 |
22.6063
-0.0901
|
22.8682
-0.0526
|
HNL | 11/07/2025 |
0.6402
0.0000
|
0.6443
0.0000
|
HKD | 11/07/2025 |
2.1364
-0.0004
|
2.1440
0.0002
|
DJF | 11/07/2025 |
0.0944
0.0000
|
0.0948
0.0000
|
DOP | 11/07/2025 |
0.2790
-0.0004
|
0.2801
-0.0003
|
EGP | 11/07/2025 |
0.3385
0.0004
|
0.3404
0.0002
|
MAD | 11/07/2025 |
1.8608
0.0002
|
1.8710
0.0028
|
INR | 11/07/2025 |
0.1952
-0.0004
|
0.1963
0.0000
|
IDR | 11/07/2025 |
0.0010
0.0000
|
0.0010
0.0000
|
JOD | 11/07/2025 |
23.6221
-0.0045
|
23.7688
0.0046
|
IQD | 11/07/2025 |
0.0128
0.0000
|
0.0128
0.0000
|
YER | 11/07/2025 |
0.0671
0.0000
|
0.0673
0.0000
|
CVE | 11/07/2025 |
0.1774
0.0000
|
0.1788
-0.0005
|
KYD | 11/07/2025 |
20.1258
-0.0041
|
20.1942
0.0041
|
KHR | 11/07/2025 |
0.0042
0.0000
|
0.0042
0.0000
|
QAR | 11/07/2025 |
4.6075
-0.0009
|
4.6232
0.0009
|
KES | 11/07/2025 |
0.1296
0.0003
|
0.1305
-0.0003
|
KGS | 11/07/2025 |
0.1918
0.0000
|
0.1924
0.0000
|
COP | 11/07/2025 |
0.0042
0.0000
|
0.0042
0.0000
|
KMF | 11/07/2025 |
0.0398
0.0000
|
0.0401
0.0000
|
CDF | 11/07/2025 |
0.0058
0.0000
|
0.0058
0.0000
|
KRW | 11/07/2025 |
0.0122
0.0000
|
0.0123
0.0000
|
CRC | 11/07/2025 |
0.0330
0.0000
|
0.0336
0.0000
|
CUP | 11/07/2025 |
0.6988
-0.0001
|
0.7012
0.0001
|
KWD | 11/07/2025 |
54.8052
0.0122
|
55.1266
0.0364
|
LAK | 11/07/2025 |
0.0008
0.0000
|
0.0008
0.0000
|
LSL | 11/07/2025 |
0.9328
-0.0072
|
0.9501
-0.0005
|
LRD | 11/07/2025 |
0.0835
0.0000
|
0.0840
0.0000
|
LBP | 11/07/2025 |
0.0002
0.0000
|
0.0002
0.0000
|
LYD | 11/07/2025 |
3.1034
0.0025
|
3.1246
0.0063
|
MUR | 11/07/2025 |
0.3673
0.0005
|
0.3724
0.0028
|
MGA | 11/07/2025 |
0.0038
0.0000
|
0.0038
0.0000
|
MOP | 11/07/2025 |
2.0711
-0.0004
|
2.0817
0.0004
|
MKD | 11/07/2025 |
0.3177
-0.0008
|
0.3188
-0.0006
|
MWK | 11/07/2025 |
0.0097
0.0000
|
0.0097
0.0000
|
MYR | 11/07/2025 |
3.9319
-0.0091
|
3.9624
-0.0104
|
MVR | 11/07/2025 |
1.0876
-0.0002
|
1.0913
0.0002
|
MXN | 11/07/2025 |
0.9004
-0.0028
|
0.9045
-0.0022
|
MZN | 11/07/2025 |
0.2621
0.0000
|
0.2637
0.0000
|
MNT | 11/07/2025 |
0.0047
0.0000
|
0.0047
0.0000
|
MMK | 11/07/2025 |
0.0046
0.0000
|
0.0046
0.0000
|
NAD | 11/07/2025 |
0.9327
-0.0071
|
0.9501
-0.0005
|
NPR | 11/07/2025 |
0.1220
-0.0002
|
0.1227
0.0000
|
NGN | 11/07/2025 |
0.0109
-0.0001
|
0.0110
-0.0001
|
NIO | 11/07/2025 |
0.4575
-0.0002
|
0.4605
0.0002
|
NZD | 11/07/2025 |
10.0612
0.0164
|
10.1745
0.0323
|
XPF | 11/07/2025 |
0.1639
0.0000
|
0.1652
-0.0005
|
AED | 11/07/2025 |
4.5654
-0.0009
|
4.5823
0.0008
|
OMR | 11/07/2025 |
43.5499
0.0048
|
43.7456
0.0122
|
PKR | 11/07/2025 |
0.0589
0.0000
|
0.0592
0.0000
|
PAB | 11/07/2025 |
16.7715
-0.0034
|
16.8285
0.0034
|
PGK | 11/07/2025 |
4.0604
-0.0008
|
4.0742
0.0008
|
PYG | 11/07/2025 |
0.0022
0.0000
|
0.0022
0.0000
|
PEN | 11/07/2025 |
4.7144
-0.0016
|
4.7525
0.0010
|
RWF | 11/07/2025 |
0.0117
0.0001
|
0.0118
0.0000
|
RON | 11/07/2025 |
3.8500
0.0015
|
3.8851
-0.0120
|
SVC | 11/07/2025 |
1.9167
-0.0004
|
1.9233
0.0004
|
WST | 11/07/2025 |
6.2089
0.0175
|
6.2599
0.0201
|
SAR | 11/07/2025 |
4.4706
-0.0008
|
4.4882
0.0010
|
SZL | 11/07/2025 |
0.9327
-0.0071
|
0.9501
-0.0005
|
SHP | 11/07/2025 |
22.6063
-0.0901
|
22.8682
-0.0526
|
SCR | 11/07/2025 |
1.1846
0.0250
|
1.1886
0.0255
|
RSD | 11/07/2025 |
0.1673
0.0003
|
0.1683
0.0002
|
SBD | 11/07/2025 |
2.0874
0.0046
|
2.1069
0.0055
|
SOS | 11/07/2025 |
0.0293
0.0000
|
0.0295
0.0000
|
SDG | 11/07/2025 |
0.0375
0.0000
|
0.0378
0.0000
|
SRD | 11/07/2025 |
0.4500
0.0009
|
0.4530
0.0011
|
TJS | 11/07/2025 |
1.7313
-0.0041
|
1.7372
-0.0035
|
THB | 11/07/2025 |
0.5124
0.0004
|
0.5210
0.0033
|
TWD | 11/07/2025 |
0.5733
0.0007
|
0.5769
0.0016
|
TZS | 11/07/2025 |
0.0064
0.0001
|
0.0065
0.0001
|
TOP | 11/07/2025 |
7.2346
-0.0015
|
7.3036
0.0015
|
TTD | 11/07/2025 |
2.4809
0.0002
|
2.4893
0.0012
|
TND | 11/07/2025 |
5.7319
-0.0149
|
5.7711
-0.0127
|
TMT | 11/07/2025 |
4.7857
-0.0016
|
4.8157
0.0016
|
TRY | 11/07/2025 |
0.4134
-0.0033
|
0.4221
-0.0003
|
UGX | 11/07/2025 |
0.0047
0.0000
|
0.0047
0.0000
|
UZS | 11/07/2025 |
0.0013
0.0000
|
0.0013
0.0000
|
UYU | 11/07/2025 |
0.4146
-0.0001
|
0.4163
0.0001
|
FJD | 11/07/2025 |
7.5586
-0.0103
|
7.6086
0.0103
|
PHP | 11/07/2025 |
0.2963
0.0004
|
0.2983
-0.0001
|
FKP | 11/07/2025 |
22.6063
-0.0901
|
22.8682
-0.0526
|
CLP | 11/07/2025 |
0.0175
0.0000
|
0.0178
0.0000
|
LKR | 11/07/2025 |
0.0557
-0.0001
|
0.0560
0.0000
|
ETB | 11/07/2025 |
0.1196
0.0000
|
0.1244
0.0000
|
ZAR | 11/07/2025 |
0.9327
-0.0071
|
0.9501
-0.0005
|
SSP | 11/07/2025 |
0.0037
0.0000
|
0.0037
0.0000
|
JMD | 11/07/2025 |
0.1046
-0.0002
|
0.1050
-0.0001
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...