Курс валют MasterCard к молдавскому лею
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 16/07/2025 |
16.8413
0.0348
|
16.8987
0.0453
|
EUR | 16/07/2025 |
19.4702
-0.0236
|
19.8104
0.1003
|
RUB | 16/07/2025 |
0.2145
-0.0002
|
0.2167
-0.0005
|
GBP | 16/07/2025 |
22.5016
0.0196
|
22.7964
0.0931
|
CHF | 16/07/2025 |
20.8819
-0.0738
|
21.2723
0.0730
|
PLN | 16/07/2025 |
4.5684
-0.0008
|
4.6531
0.0162
|
JPY | 16/07/2025 |
0.1129
0.0001
|
0.1150
0.0008
|
UAH | 16/07/2025 |
0.4028
0.0009
|
0.4042
0.0012
|
CAD | 16/07/2025 |
12.2411
0.0031
|
12.3556
0.0250
|
AUD | 16/07/2025 |
10.9350
-0.0009
|
11.0788
-0.0091
|
GEL | 16/07/2025 |
6.2794
0.0193
|
6.3008
0.0152
|
CNY | 16/07/2025 |
2.3451
0.0029
|
2.3546
0.0042
|
DKK | 16/07/2025 |
2.6088
-0.0031
|
2.6543
0.0136
|
NOK | 16/07/2025 |
1.6283
-0.0114
|
1.6603
-0.0113
|
SEK | 16/07/2025 |
1.7177
-0.0089
|
1.7544
-0.0032
|
BYN | 16/07/2025 |
5.7365
0.0093
|
5.7561
0.0129
|
CZK | 16/07/2025 |
0.7896
-0.0002
|
0.8042
0.0043
|
ISK | 16/07/2025 |
0.1380
0.0000
|
0.1384
0.0001
|
ILS | 16/07/2025 |
4.9875
-0.0015
|
5.0438
-0.0067
|
KZT | 16/07/2025 |
0.0318
-0.0001
|
0.0320
-0.0001
|
HUF | 16/07/2025 |
0.0487
0.0001
|
0.0496
0.0003
|
SGD | 16/07/2025 |
13.0765
0.0128
|
13.2135
0.0447
|
AZN | 16/07/2025 |
9.9066
0.0205
|
9.9404
0.0266
|
ALL | 16/07/2025 |
0.2013
0.0027
|
0.2030
0.0019
|
DZD | 16/07/2025 |
0.1292
0.0002
|
0.1300
0.0003
|
XCD | 16/07/2025 |
6.2649
0.0130
|
6.2863
0.0168
|
AOA | 16/07/2025 |
0.0183
0.0000
|
0.0184
0.0000
|
ARS | 16/07/2025 |
0.0134
0.0002
|
0.0142
0.0003
|
AMD | 16/07/2025 |
0.0439
0.0001
|
0.0442
0.0001
|
AWG | 16/07/2025 |
9.4085
0.0194
|
9.4406
0.0253
|
AFN | 16/07/2025 |
0.2441
0.0010
|
0.2450
0.0006
|
BSD | 16/07/2025 |
16.8413
0.0348
|
16.8987
0.0453
|
BDT | 16/07/2025 |
0.1385
0.0007
|
0.1397
0.0004
|
BBD | 16/07/2025 |
8.4629
0.0175
|
8.4918
0.0228
|
BHD | 16/07/2025 |
44.6670
0.0923
|
44.9339
0.1204
|
BZD | 16/07/2025 |
8.4206
0.0174
|
8.4494
0.0226
|
BMD | 16/07/2025 |
16.8413
0.0348
|
16.8987
0.0453
|
XOF | 16/07/2025 |
0.0297
-0.0001
|
0.0302
0.0001
|
BGN | 16/07/2025 |
9.9552
-0.0278
|
10.0492
-0.0282
|
BOB | 16/07/2025 |
2.4550
0.0051
|
2.4634
0.0066
|
BAM | 16/07/2025 |
9.9549
-0.0121
|
10.1275
0.0499
|
BWP | 16/07/2025 |
1.1847
0.0097
|
1.1928
0.0105
|
BRL | 16/07/2025 |
3.0044
0.0042
|
3.0444
-0.0011
|
BND | 16/07/2025 |
13.0765
0.0128
|
13.2135
0.0447
|
BIF | 16/07/2025 |
0.0056
0.0000
|
0.0057
0.0000
|
VUV | 16/07/2025 |
0.1432
0.0007
|
0.1444
0.0009
|
BTN | 16/07/2025 |
0.1958
0.0001
|
0.1966
0.0003
|
VND | 16/07/2025 |
0.0006
0.0000
|
0.0006
0.0000
|
XAF | 16/07/2025 |
0.0297
-0.0002
|
0.0302
0.0002
|
HTG | 16/07/2025 |
0.1281
0.0003
|
0.1286
0.0004
|
GYD | 16/07/2025 |
0.0804
0.0001
|
0.0809
0.0002
|
GMD | 16/07/2025 |
0.2360
0.0033
|
0.2368
0.0034
|
GHS | 16/07/2025 |
1.6116
0.0033
|
1.6249
-0.0035
|
GTQ | 16/07/2025 |
2.1920
0.0045
|
2.2052
0.0059
|
GNF | 16/07/2025 |
0.0019
0.0000
|
0.0020
0.0000
|
GIP | 16/07/2025 |
22.5016
0.0196
|
22.7964
0.0931
|
HNL | 16/07/2025 |
0.6429
0.0013
|
0.6468
0.0017
|
HKD | 16/07/2025 |
2.1452
0.0044
|
2.1530
0.0059
|
DJF | 16/07/2025 |
0.0948
0.0003
|
0.0952
0.0002
|
DOP | 16/07/2025 |
0.2808
0.0013
|
0.2819
0.0015
|
EGP | 16/07/2025 |
0.3402
0.0000
|
0.3425
0.0006
|
MAD | 16/07/2025 |
1.8616
0.0050
|
1.8690
0.0047
|
INR | 16/07/2025 |
0.1958
0.0005
|
0.1970
0.0009
|
IDR | 16/07/2025 |
0.0010
0.0000
|
0.0010
0.0000
|
JOD | 16/07/2025 |
23.7201
0.0488
|
23.8683
0.0642
|
IQD | 16/07/2025 |
0.0128
0.0000
|
0.0129
0.0000
|
YER | 16/07/2025 |
0.0674
0.0001
|
0.0676
0.0002
|
CVE | 16/07/2025 |
0.1766
-0.0002
|
0.1796
0.0009
|
KYD | 16/07/2025 |
20.2095
0.0418
|
20.2785
0.0543
|
KHR | 16/07/2025 |
0.0042
0.0000
|
0.0042
0.0000
|
QAR | 16/07/2025 |
4.6267
0.0096
|
4.6425
0.0124
|
KES | 16/07/2025 |
0.1298
-0.0001
|
0.1313
0.0006
|
KGS | 16/07/2025 |
0.1926
0.0004
|
0.1932
0.0005
|
COP | 16/07/2025 |
0.0042
0.0000
|
0.0042
0.0000
|
KMF | 16/07/2025 |
0.0396
-0.0001
|
0.0401
0.0001
|
CDF | 16/07/2025 |
0.0058
0.0000
|
0.0058
0.0000
|
KRW | 16/07/2025 |
0.0122
0.0000
|
0.0122
0.0000
|
CRC | 16/07/2025 |
0.0332
0.0001
|
0.0338
0.0001
|
CUP | 16/07/2025 |
0.7017
0.0015
|
0.7041
0.0019
|
KWD | 16/07/2025 |
55.1016
0.1947
|
55.3440
0.1483
|
LAK | 16/07/2025 |
0.0008
0.0000
|
0.0008
0.0000
|
LSL | 16/07/2025 |
0.9375
0.0001
|
0.9512
0.0014
|
LRD | 16/07/2025 |
0.0839
0.0002
|
0.0844
0.0002
|
LBP | 16/07/2025 |
0.0002
0.0000
|
0.0002
0.0000
|
LYD | 16/07/2025 |
3.0946
-0.0011
|
3.1158
0.0008
|
MUR | 16/07/2025 |
0.3669
0.0016
|
0.3698
0.0014
|
MGA | 16/07/2025 |
0.0038
0.0000
|
0.0038
0.0000
|
MOP | 16/07/2025 |
2.0802
0.0048
|
2.0909
0.0051
|
MKD | 16/07/2025 |
0.3170
-0.0010
|
0.3180
-0.0008
|
MWK | 16/07/2025 |
0.0097
0.0000
|
0.0098
0.0000
|
MYR | 16/07/2025 |
3.9533
0.0082
|
3.9856
0.0079
|
MVR | 16/07/2025 |
1.0922
0.0023
|
1.0959
0.0029
|
MXN | 16/07/2025 |
0.8939
-0.0024
|
0.9047
0.0012
|
MZN | 16/07/2025 |
0.2632
0.0006
|
0.2648
0.0007
|
MNT | 16/07/2025 |
0.0047
0.0000
|
0.0047
0.0000
|
MMK | 16/07/2025 |
0.0046
0.0000
|
0.0047
0.0000
|
NAD | 16/07/2025 |
0.9372
0.0005
|
0.9512
0.0014
|
NPR | 16/07/2025 |
0.1224
0.0003
|
0.1231
0.0006
|
NGN | 16/07/2025 |
0.0110
0.0000
|
0.0111
0.0000
|
NIO | 16/07/2025 |
0.4594
0.0007
|
0.4625
0.0015
|
NZD | 16/07/2025 |
9.9532
-0.0248
|
10.0919
-0.0353
|
XPF | 16/07/2025 |
0.1632
-0.0002
|
0.1660
0.0008
|
AED | 16/07/2025 |
4.5844
0.0095
|
4.6013
0.0122
|
OMR | 16/07/2025 |
43.7117
0.0904
|
43.9225
0.1177
|
PKR | 16/07/2025 |
0.0590
0.0000
|
0.0594
0.0001
|
PAB | 16/07/2025 |
16.8413
0.0348
|
16.8987
0.0453
|
PGK | 16/07/2025 |
4.0739
0.0067
|
4.0878
0.0093
|
PYG | 16/07/2025 |
0.0022
0.0000
|
0.0022
0.0000
|
PEN | 16/07/2025 |
4.7188
0.0192
|
4.7680
0.0334
|
RWF | 16/07/2025 |
0.0116
0.0000
|
0.0118
0.0000
|
RON | 16/07/2025 |
3.8357
-0.0006
|
3.9082
0.0259
|
SVC | 16/07/2025 |
1.9247
0.0040
|
1.9313
0.0052
|
WST | 16/07/2025 |
6.1937
-0.0023
|
6.2448
0.0016
|
SAR | 16/07/2025 |
4.4892
0.0086
|
4.5060
0.0118
|
SZL | 16/07/2025 |
0.9372
0.0005
|
0.9512
0.0014
|
SHP | 16/07/2025 |
22.5016
0.0196
|
22.7964
0.0931
|
SCR | 16/07/2025 |
1.1668
-0.0085
|
1.1708
-0.0078
|
RSD | 16/07/2025 |
0.1677
0.0013
|
0.1688
0.0014
|
SBD | 16/07/2025 |
2.0995
0.0916
|
2.1191
0.0967
|
SOS | 16/07/2025 |
0.0294
0.0001
|
0.0296
0.0001
|
SDG | 16/07/2025 |
0.0376
0.0001
|
0.0379
0.0001
|
SRD | 16/07/2025 |
0.4498
0.0018
|
0.4528
0.0024
|
TJS | 16/07/2025 |
1.7571
0.0057
|
1.7631
0.0068
|
THB | 16/07/2025 |
0.5155
0.0004
|
0.5229
0.0019
|
TWD | 16/07/2025 |
0.5727
0.0018
|
0.5764
0.0025
|
TZS | 16/07/2025 |
0.0063
0.0000
|
0.0066
0.0000
|
TOP | 16/07/2025 |
7.2462
-0.0102
|
7.3155
-0.0057
|
TTD | 16/07/2025 |
2.4945
0.0027
|
2.5030
0.0043
|
TND | 16/07/2025 |
5.7244
-0.0116
|
5.7636
-0.0082
|
TMT | 16/07/2025 |
4.8056
0.0099
|
4.8358
0.0130
|
TRY | 16/07/2025 |
0.4155
0.0007
|
0.4235
0.0014
|
UGX | 16/07/2025 |
0.0047
0.0000
|
0.0047
0.0000
|
UZS | 16/07/2025 |
0.0013
0.0000
|
0.0013
0.0000
|
UYU | 16/07/2025 |
0.4161
0.0008
|
0.4180
0.0011
|
FJD | 16/07/2025 |
7.5702
0.0354
|
7.6129
0.0343
|
PHP | 16/07/2025 |
0.2946
-0.0010
|
0.2984
0.0007
|
FKP | 16/07/2025 |
22.5016
0.0196
|
22.7964
0.0931
|
CLP | 16/07/2025 |
0.0174
0.0001
|
0.0175
-0.0001
|
LKR | 16/07/2025 |
0.0558
0.0000
|
0.0561
0.0001
|
ETB | 16/07/2025 |
0.1192
-0.0001
|
0.1240
-0.0001
|
ZAR | 16/07/2025 |
0.9372
0.0005
|
0.9512
0.0014
|
SSP | 16/07/2025 |
0.0037
0.0000
|
0.0037
0.0000
|
JMD | 16/07/2025 |
0.1050
0.0000
|
0.1054
0.0001
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...