Курс валют MasterCard к шри-ланкийской рупии
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 10/07/2025 |
300.3905
0.0902
|
300.3905
-0.0903
|
EUR | 10/07/2025 |
350.2857
-0.7354
|
352.9886
0.4949
|
RUB | 10/07/2025 |
3.8387
0.0060
|
3.8738
0.0214
|
GBP | 10/07/2025 |
406.4287
-0.7785
|
409.2217
-0.1230
|
CHF | 10/07/2025 |
375.9580
-0.2168
|
379.4248
0.7946
|
PLN | 10/07/2025 |
82.3124
-0.3558
|
83.2475
0.1177
|
JPY | 10/07/2025 |
2.0463
0.0063
|
2.0613
0.0066
|
UAH | 10/07/2025 |
7.1823
-0.0063
|
7.1823
-0.0106
|
CAD | 10/07/2025 |
219.0871
0.0817
|
219.8892
-0.1144
|
AUD | 10/07/2025 |
196.0048
0.5694
|
197.4767
0.6318
|
GEL | 10/07/2025 |
111.7939
0.0336
|
111.7939
-0.0336
|
MDL | 10/07/2025 |
17.8537
0.0336
|
17.9072
0.0301
|
CNY | 10/07/2025 |
41.8657
0.0621
|
41.8690
-0.0018
|
DKK | 10/07/2025 |
46.9477
-0.0961
|
47.3085
0.0564
|
NOK | 10/07/2025 |
29.2818
-0.2104
|
29.9483
0.1055
|
SEK | 10/07/2025 |
31.3740
-0.0287
|
31.6750
0.0581
|
BYN | 10/07/2025 |
102.3337
0.6199
|
102.3337
0.5588
|
CZK | 10/07/2025 |
14.2109
-0.0207
|
14.3322
0.0038
|
ISK | 10/07/2025 |
2.4470
-0.0209
|
2.4470
-0.0224
|
ILS | 10/07/2025 |
90.1694
0.9430
|
91.1962
0.5835
|
KZT | 10/07/2025 |
0.5780
-0.0004
|
0.5792
-0.0008
|
HUF | 10/07/2025 |
0.8777
0.0015
|
0.8847
0.0024
|
SGD | 10/07/2025 |
234.2226
0.1067
|
235.0288
0.0396
|
AZN | 10/07/2025 |
176.7002
0.0531
|
176.7002
-0.0531
|
ALL | 10/07/2025 |
3.5783
0.0032
|
3.5963
-0.0218
|
DZD | 10/07/2025 |
2.3115
0.0013
|
2.3175
-0.0010
|
XCD | 10/07/2025 |
111.7441
0.0336
|
111.7441
-0.0336
|
AOA | 10/07/2025 |
0.3265
-0.0005
|
0.3274
-0.0007
|
ARS | 10/07/2025 |
0.2379
-0.0014
|
0.2547
-0.0001
|
AMD | 10/07/2025 |
0.7837
0.0005
|
0.7858
0.0004
|
AWG | 10/07/2025 |
167.8159
0.0504
|
167.8159
-0.0504
|
AFN | 10/07/2025 |
4.3409
-0.0017
|
4.3497
-0.0070
|
BSD | 10/07/2025 |
300.3905
0.0902
|
300.3905
-0.0903
|
BDT | 10/07/2025 |
2.4602
0.0067
|
2.4806
0.0056
|
BBD | 10/07/2025 |
150.9501
0.0453
|
150.9501
-0.0454
|
BHD | 10/07/2025 |
796.7071
0.2393
|
798.7411
-0.2400
|
BZD | 10/07/2025 |
150.1953
0.0451
|
150.1953
-0.0451
|
BMD | 10/07/2025 |
300.3905
0.0902
|
300.3905
-0.0903
|
XOF | 10/07/2025 |
0.5341
-0.0010
|
0.5380
0.0007
|
BGN | 10/07/2025 |
179.0982
-0.3759
|
180.4803
0.2532
|
BOB | 10/07/2025 |
43.7888
0.0131
|
43.7888
-0.0132
|
BAM | 10/07/2025 |
179.0982
-0.3759
|
180.4803
0.2532
|
BWP | 10/07/2025 |
22.4629
0.0170
|
22.5350
0.0125
|
BRL | 10/07/2025 |
53.6320
-1.1833
|
54.8525
-0.4348
|
BND | 10/07/2025 |
234.2226
0.1067
|
235.0288
0.0396
|
BIF | 10/07/2025 |
0.1006
0.0000
|
0.1009
0.0000
|
VUV | 10/07/2025 |
2.5464
-0.0070
|
2.5575
-0.0107
|
BTN | 10/07/2025 |
3.5038
0.0005
|
3.5050
-0.0044
|
VND | 10/07/2025 |
0.0114
0.0000
|
0.0114
0.0000
|
XAF | 10/07/2025 |
0.5341
-0.0010
|
0.5380
0.0007
|
HTG | 10/07/2025 |
2.2848
-0.0008
|
2.2848
-0.0022
|
GYD | 10/07/2025 |
1.4335
-0.0002
|
1.4383
0.0002
|
GMD | 10/07/2025 |
4.1790
-0.0252
|
4.1790
-0.0277
|
GHS | 10/07/2025 |
28.7456
0.0086
|
29.0231
-0.0087
|
GTQ | 10/07/2025 |
39.0523
0.0234
|
39.1541
-0.0235
|
GNF | 10/07/2025 |
0.0345
0.0000
|
0.0348
0.0000
|
GIP | 10/07/2025 |
406.4287
-0.7785
|
409.2217
-0.1230
|
HNL | 10/07/2025 |
11.4635
-0.0011
|
11.5026
-0.0080
|
HKD | 10/07/2025 |
38.2643
0.0115
|
38.2746
-0.0073
|
DJF | 10/07/2025 |
1.6909
0.0020
|
1.6918
-0.0020
|
DOP | 10/07/2025 |
5.0039
-0.0084
|
5.0066
-0.0114
|
EGP | 10/07/2025 |
6.0553
0.0123
|
6.0745
0.0072
|
MAD | 10/07/2025 |
33.3175
-0.0188
|
33.3545
-0.0389
|
INR | 10/07/2025 |
3.5014
0.0020
|
3.5050
-0.0044
|
IDR | 10/07/2025 |
0.0186
0.0003
|
0.0186
0.0000
|
JOD | 10/07/2025 |
423.0853
0.2072
|
424.2803
-0.2083
|
IQD | 10/07/2025 |
0.2292
0.0001
|
0.2292
-0.0001
|
YER | 10/07/2025 |
1.2016
0.0004
|
1.2016
-0.0004
|
CVE | 10/07/2025 |
3.1766
-0.0069
|
3.2010
0.0041
|
KYD | 10/07/2025 |
360.4686
0.1082
|
360.4689
-0.1083
|
KHR | 10/07/2025 |
0.0748
0.0000
|
0.0751
0.0003
|
QAR | 10/07/2025 |
82.5248
0.0248
|
82.5248
-0.0248
|
KES | 10/07/2025 |
2.3160
-0.0047
|
2.3340
0.0047
|
KGS | 10/07/2025 |
3.4350
0.0010
|
3.4350
-0.0010
|
COP | 10/07/2025 |
0.0745
0.0003
|
0.0745
0.0003
|
KMF | 10/07/2025 |
0.7119
-0.0016
|
0.7152
-0.0011
|
CDF | 10/07/2025 |
0.1030
0.0000
|
0.1033
0.0000
|
KRW | 10/07/2025 |
0.2190
0.0001
|
0.2193
-0.0001
|
CRC | 10/07/2025 |
0.5915
0.0005
|
0.6005
-0.0005
|
CUP | 10/07/2025 |
12.5164
0.0038
|
12.5164
-0.0038
|
KWD | 10/07/2025 |
981.1874
-0.9564
|
983.5647
-1.6180
|
LAK | 10/07/2025 |
0.0138
0.0000
|
0.0141
0.0000
|
LSL | 10/07/2025 |
16.8330
0.0315
|
16.9712
0.0418
|
LRD | 10/07/2025 |
1.4962
0.0004
|
1.5002
-0.0005
|
LBP | 10/07/2025 |
0.0033
0.0000
|
0.0033
0.0000
|
LYD | 10/07/2025 |
55.5284
-0.1079
|
55.6729
-0.1531
|
MUR | 10/07/2025 |
6.5671
-0.0215
|
6.5987
-0.0774
|
MGA | 10/07/2025 |
0.0676
-0.0003
|
0.0679
0.0000
|
MOP | 10/07/2025 |
37.0943
0.0111
|
37.1586
-0.0112
|
MKD | 10/07/2025 |
5.7029
0.0068
|
5.7029
0.0034
|
MWK | 10/07/2025 |
0.1730
0.0001
|
0.1736
-0.0001
|
MYR | 10/07/2025 |
70.5722
0.0461
|
70.9303
0.1458
|
MVR | 10/07/2025 |
19.4806
0.0059
|
19.4806
-0.0059
|
MXN | 10/07/2025 |
16.1733
0.1265
|
16.1877
-0.0070
|
MZN | 10/07/2025 |
4.6927
0.0008
|
4.7086
-0.0014
|
MNT | 10/07/2025 |
0.0835
0.0000
|
0.0838
0.0000
|
MMK | 10/07/2025 |
0.0829
0.0000
|
0.0829
0.0000
|
NAD | 10/07/2025 |
16.8297
0.0345
|
16.9712
0.0418
|
NPR | 10/07/2025 |
2.1883
0.0013
|
2.1907
-0.0025
|
NGN | 10/07/2025 |
0.1965
0.0004
|
0.1968
0.0005
|
NIO | 10/07/2025 |
8.1968
0.0025
|
8.2181
-0.0025
|
NZD | 10/07/2025 |
179.8738
0.5045
|
181.0754
0.3062
|
XPF | 10/07/2025 |
2.9354
-0.0060
|
2.9579
0.0039
|
AED | 10/07/2025 |
81.7702
0.0246
|
81.7966
-0.0246
|
OMR | 10/07/2025 |
779.7693
0.2747
|
780.8029
-0.2142
|
PKR | 10/07/2025 |
1.0544
-0.0030
|
1.0574
-0.0024
|
PAB | 10/07/2025 |
300.3905
0.0902
|
300.3905
-0.0903
|
PGK | 10/07/2025 |
72.7245
-0.0082
|
72.7245
-0.0519
|
PYG | 10/07/2025 |
0.0388
0.0000
|
0.0388
0.0000
|
PEN | 10/07/2025 |
84.4506
0.2386
|
84.8321
-0.0495
|
RWF | 10/07/2025 |
0.2076
-0.0014
|
0.2100
-0.0007
|
RON | 10/07/2025 |
68.9159
-0.1505
|
69.5767
0.0644
|
SVC | 10/07/2025 |
34.3304
0.0103
|
34.3304
-0.0103
|
WST | 10/07/2025 |
110.8702
0.0783
|
111.4028
0.0116
|
SAR | 10/07/2025 |
80.0700
0.0240
|
80.1126
-0.0241
|
SZL | 10/07/2025 |
16.8297
0.0345
|
16.9712
0.0418
|
SHP | 10/07/2025 |
406.4287
-0.7785
|
409.2217
-0.1230
|
SCR | 10/07/2025 |
20.7651
0.0062
|
20.7651
-0.0062
|
RSD | 10/07/2025 |
2.9916
-0.0063
|
3.0009
-0.0084
|
SBD | 10/07/2025 |
37.2974
0.0112
|
37.5188
-0.0113
|
SOS | 10/07/2025 |
0.5248
-0.0001
|
0.5266
0.0001
|
SDG | 10/07/2025 |
0.6711
0.0002
|
0.6744
-0.0002
|
SRD | 10/07/2025 |
8.0433
-0.0063
|
8.0676
-0.0111
|
TJS | 10/07/2025 |
31.0769
-0.0117
|
31.0769
-0.0304
|
THB | 10/07/2025 |
9.1694
0.0112
|
9.2427
-0.0058
|
TWD | 10/07/2025 |
10.2532
-0.0182
|
10.2722
-0.0274
|
TZS | 10/07/2025 |
0.1129
0.0003
|
0.1157
-0.0003
|
TOP | 10/07/2025 |
129.5773
-0.1716
|
130.3695
-0.2495
|
TTD | 10/07/2025 |
44.4214
-0.0359
|
44.4214
-0.0626
|
TND | 10/07/2025 |
102.9087
0.2069
|
103.2625
0.1463
|
TMT | 10/07/2025 |
85.7266
0.0369
|
85.9498
-0.0369
|
TRY | 10/07/2025 |
7.4614
0.0082
|
7.5422
-0.0053
|
UGX | 10/07/2025 |
0.0838
0.0003
|
0.0838
0.0000
|
UZS | 10/07/2025 |
0.0237
0.0000
|
0.0237
0.0000
|
UYU | 10/07/2025 |
7.4263
0.0389
|
7.4317
0.0323
|
FJD | 10/07/2025 |
135.5362
0.5134
|
135.6564
0.1467
|
PHP | 10/07/2025 |
5.2986
0.0016
|
5.3289
0.0044
|
FKP | 10/07/2025 |
406.4287
-0.7785
|
409.2217
-0.1230
|
CLP | 10/07/2025 |
0.3139
-0.0017
|
0.3172
-0.0028
|
ETB | 10/07/2025 |
2.1415
0.0091
|
2.2205
0.0083
|
ZAR | 10/07/2025 |
16.8297
0.0345
|
16.9712
0.0418
|
SSP | 10/07/2025 |
0.0661
0.0000
|
0.0664
0.0000
|
JMD | 10/07/2025 |
1.8768
0.0000
|
1.8777
-0.0012
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...