Курс валют MasterCard к лаосскому кипу
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 02/07/2025 |
21,276.5951
|
21,739.1300
|
EUR | 02/07/2025 |
24,991.5090
-4.2560
|
25,678.2609
-43.4570
|
RUB | 02/07/2025 |
269.5745
-0.9362
|
277.2826
-0.7174
|
GBP | 02/07/2025 |
28,851.0619
-287.2563
|
29,904.3260
-78.2376
|
CHF | 02/07/2025 |
26,776.4880
33.6601
|
27,514.4130
-111.8701
|
PLN | 02/07/2025 |
5,855.9996
-27.3617
|
6,049.7391
-17.0430
|
JPY | 02/07/2025 |
147.4681
0.1489
|
151.6956
-0.6956
|
UAH | 02/07/2025 |
508.8723
0.1064
|
519.9348
0.0870
|
CAD | 02/07/2025 |
15,564.4463
-1.1274
|
15,962.3477
-36.4133
|
AUD | 02/07/2025 |
13,919.1489
-21.2763
|
14,319.5647
-13.0443
|
GEL | 02/07/2025 |
7,912.4466
2.9365
|
8,084.4564
3.0003
|
MDL | 02/07/2025 |
1,273.6808
-2.1489
|
1,304.7609
-2.9782
|
CNY | 02/07/2025 |
2,969.2766
0.4258
|
3,034.4131
-0.5870
|
DKK | 02/07/2025 |
3,349.2765
-0.6807
|
3,441.2608
-5.9566
|
NOK | 02/07/2025 |
2,097.9362
3.7234
|
2,170.8478
-7.4566
|
SEK | 02/07/2025 |
2,219.4467
-16.5958
|
2,298.9781
-15.5871
|
BYN | 02/07/2025 |
7,173.7447
-6.7658
|
7,329.6957
-6.9128
|
CZK | 02/07/2025 |
1,012.4042
2.0212
|
1,041.2391
-1.1522
|
ISK | 02/07/2025 |
176.7021
1.3404
|
180.5435
1.3696
|
ILS | 02/07/2025 |
6,276.4678
5.1913
|
6,470.1735
0.5863
|
KZT | 02/07/2025 |
40.9787
0.0213
|
42.0000
0.0435
|
HUF | 02/07/2025 |
62.3404
-0.1489
|
64.3478
-0.1522
|
SGD | 02/07/2025 |
16,682.2971
-13.0851
|
17,089.1735
-34.9996
|
AZN | 02/07/2025 |
12,515.6384
|
12,787.7176
|
ALL | 02/07/2025 |
255.1702
0.8085
|
262.6522
-0.0652
|
DZD | 02/07/2025 |
163.7447
-0.5532
|
167.7609
-0.6304
|
XCD | 02/07/2025 |
7,914.8080
|
8,086.8691
|
AOA | 02/07/2025 |
23.0638
-0.0638
|
23.6304
-0.0652
|
ARS | 02/07/2025 |
17.2553
-0.4255
|
18.7826
-0.3913
|
AMD | 02/07/2025 |
55.3830
0.1064
|
56.7826
0.1304
|
AWG | 02/07/2025 |
11,886.3617
|
12,144.7610
|
AFN | 02/07/2025 |
305.0851
1.1277
|
311.7174
1.1522
|
BSD | 02/07/2025 |
21,276.5951
|
21,739.1300
|
BDT | 02/07/2025 |
173.2553
|
178.4782
1.2391
|
BBD | 02/07/2025 |
10,691.7655
|
10,924.1952
|
BHD | 02/07/2025 |
56,430.5918
|
57,804.5418
|
BZD | 02/07/2025 |
10,638.2976
|
10,869.5650
|
BMD | 02/07/2025 |
21,276.5951
|
21,739.1300
|
XOF | 02/07/2025 |
38.1064
|
39.1522
-0.0652
|
BGN | 02/07/2025 |
12,777.9571
-2.1699
|
13,113.2392
-35.6954
|
BOB | 02/07/2025 |
3,101.5530
|
3,168.9781
|
BAM | 02/07/2025 |
12,777.9571
-2.1699
|
13,128.2829
-21.4564
|
BWP | 02/07/2025 |
1,601.6383
|
1,641.7174
|
BRL | 02/07/2025 |
3,868.8296
-20.7874
|
4,006.0216
-6.5870
|
BND | 02/07/2025 |
16,682.2971
-13.0851
|
17,089.1735
-34.9996
|
BIF | 02/07/2025 |
7.1277
|
7.3043
|
VUV | 02/07/2025 |
181.6596
0.2128
|
186.4348
0.2391
|
BTN | 02/07/2025 |
248.3404
-0.3191
|
253.8913
-0.3261
|
VND | 02/07/2025 |
0.8085
|
0.8261
|
XAF | 02/07/2025 |
38.1064
|
39.1522
-0.0652
|
HTG | 02/07/2025 |
161.8298
0.1702
|
165.3478
0.1739
|
GYD | 02/07/2025 |
101.5319
-0.0213
|
104.0652
|
GMD | 02/07/2025 |
297.8298
1.2553
|
304.3043
1.2826
|
GHS | 02/07/2025 |
2,045.8297
9.7872
|
2,110.5870
10.1958
|
GTQ | 02/07/2025 |
2,762.8296
-0.7235
|
2,831.7175
0.7392
|
GNF | 02/07/2025 |
2.4681
|
2.5217
|
GIP | 02/07/2025 |
28,851.0619
-287.2563
|
29,904.3260
-78.2376
|
HNL | 02/07/2025 |
813.3191
0.4468
|
833.1522
0.1087
|
HKD | 02/07/2025 |
2,710.1914
-0.0637
|
2,770.3043
0.7826
|
DJF | 02/07/2025 |
119.6596
-0.1064
|
122.5435
0.1087
|
DOP | 02/07/2025 |
357.0851
-2.0851
|
365.0217
-2.1522
|
EGP | 02/07/2025 |
431.1276
0.9574
|
441.4130
1.0000
|
MAD | 02/07/2025 |
2,368.4680
2.1489
|
2,423.1955
2.1957
|
INR | 02/07/2025 |
248.5319
0.2979
|
254.1087
-0.1087
|
IDR | 02/07/2025 |
1.3191
|
1.3478
|
JOD | 02/07/2025 |
29,970.3407
3.2998
|
30,701.5873
-3.3897
|
IQD | 02/07/2025 |
16.2340
|
16.5870
|
YER | 02/07/2025 |
85.1064
|
86.9565
|
CVE | 02/07/2025 |
226.6596
-0.0213
|
232.8478
-0.3913
|
KYD | 02/07/2025 |
25,531.9152
|
26,086.9777
|
KHR | 02/07/2025 |
5.2979
|
5.4130
|
QAR | 02/07/2025 |
5,845.2124
|
5,972.2823
|
KES | 02/07/2025 |
164.4255
0.1277
|
168.5217
|
KGS | 02/07/2025 |
243.2979
|
248.5870
|
COP | 02/07/2025 |
5.2553
0.0213
|
5.3696
0.0217
|
KMF | 02/07/2025 |
50.8085
|
52.1739
|
CDF | 02/07/2025 |
7.2979
|
7.4783
|
KRW | 02/07/2025 |
15.7021
-0.0638
|
16.0652
-0.0435
|
CRC | 02/07/2025 |
41.7660
-0.0426
|
43.4783
|
CUP | 02/07/2025 |
886.5319
|
905.8043
|
KWD | 02/07/2025 |
69,601.8686
-54.6841
|
71,334.3034
37.4369
|
LSL | 02/07/2025 |
1,200.8723
3.6383
|
1,237.8913
0.3260
|
LRD | 02/07/2025 |
105.9574
-0.0213
|
108.5870
0.0217
|
LBP | 02/07/2025 |
0.2340
|
0.2391
|
LYD | 02/07/2025 |
3,944.8934
0.1487
|
4,043.5651
0.1523
|
MUR | 02/07/2025 |
467.4042
1.2766
|
480.2174
-0.9131
|
MGA | 02/07/2025 |
4.8298
-0.0213
|
4.9565
-0.0217
|
MOP | 02/07/2025 |
2,627.3830
|
2,689.1521
0.3260
|
MKD | 02/07/2025 |
405.3829
-1.9149
|
414.1956
-1.9565
|
MWK | 02/07/2025 |
12.2553
|
12.5652
|
MYR | 02/07/2025 |
5,027.5530
-26.2765
|
5,182.1521
-26.0650
|
MVR | 02/07/2025 |
1,379.8085
|
1,409.8043
|
MXN | 02/07/2025 |
1,133.8510
4.1064
|
1,161.3260
-3.4566
|
MZN | 02/07/2025 |
332.4043
-0.1064
|
340.7174
-0.1087
|
MNT | 02/07/2025 |
5.9149
-0.0213
|
6.0652
|
MMK | 02/07/2025 |
5.8723
|
6.0000
|
NAD | 02/07/2025 |
1,200.1064
3.1915
|
1,239.0434
1.4782
|
NPR | 02/07/2025 |
155.3404
0.1915
|
158.8261
-0.0652
|
NGN | 02/07/2025 |
13.9149
0.0426
|
14.2174
0.0435
|
NIO | 02/07/2025 |
580.5106
0.0638
|
594.8043
-0.0435
|
NZD | 02/07/2025 |
12,868.0844
-53.1914
|
13,280.4342
-30.4346
|
XPF | 02/07/2025 |
209.4255
-0.0425
|
215.1739
-0.3696
|
AED | 02/07/2025 |
5,791.7660
0.1706
|
5,919.2827
-0.3039
|
OMR | 02/07/2025 |
55,232.3153
10.0187
|
56,497.5622
-7.3288
|
PKR | 02/07/2025 |
74.5106
-0.4043
|
76.3478
-0.3261
|
PAB | 02/07/2025 |
21,276.5951
|
21,739.1300
|
PGK | 02/07/2025 |
5,053.1913
-108.5106
|
5,163.0433
-110.8695
|
PYG | 02/07/2025 |
2.6596
|
2.7391
0.0217
|
PEN | 02/07/2025 |
5,967.5103
-9.0637
|
6,140.9997
-13.9131
|
RWF | 02/07/2025 |
14.7234
|
15.2174
|
RON | 02/07/2025 |
4,931.5319
11.9789
|
5,066.5651
-1.8915
|
SVC | 02/07/2025 |
2,431.6169
|
2,484.4782
|
WST | 02/07/2025 |
7,898.0210
-2.7659
|
8,108.2607
-2.8260
|
SAR | 02/07/2025 |
5,671.7870
0.2980
|
5,798.4997
|
SZL | 02/07/2025 |
1,200.1064
3.1915
|
1,239.0434
1.4782
|
SHP | 02/07/2025 |
28,851.0619
-287.2563
|
29,904.3260
-78.2376
|
SCR | 02/07/2025 |
1,485.7234
-15.3617
|
1,518.0435
-15.6739
|
RSD | 02/07/2025 |
213.8085
0.2979
|
219.0217
0.1304
|
SBD | 02/07/2025 |
2,587.6382
|
2,671.7391
|
SOS | 02/07/2025 |
37.1702
|
38.1087
0.0217
|
SDG | 02/07/2025 |
47.5319
|
48.8043
|
SRD | 02/07/2025 |
568.7659
-0.2553
|
583.1087
0.2174
|
TJS | 02/07/2025 |
2,161.4893
3.6809
|
2,208.4782
3.7609
|
THB | 02/07/2025 |
653.4681
2.2127
|
672.6304
0.6304
|
TWD | 02/07/2025 |
732.6808
7.2127
|
750.6956
7.0652
|
TZS | 02/07/2025 |
7.9787
-0.0851
|
8.3261
-0.1087
|
TOP | 02/07/2025 |
9,237.5314
21.2763
|
9,495.6520
21.7395
|
TTD | 02/07/2025 |
3,163.4892
4.8936
|
3,232.2824
5.0217
|
TND | 02/07/2025 |
7,306.5318
-2.5104
|
7,491.0870
-2.5870
|
TMT | 02/07/2025 |
6,071.2129
|
6,220.9561
|
TRY | 02/07/2025 |
530.5957
-0.9362
|
549.1304
0.3261
|
UGX | 02/07/2025 |
5.9149
|
6.0652
|
UZS | 02/07/2025 |
1.6809
|
1.7174
|
UYU | 02/07/2025 |
537.5532
5.2341
|
549.6739
5.3696
|
FJD | 02/07/2025 |
9,621.5318
1.7235
|
9,856.2822
-6.1309
|
PHP | 02/07/2025 |
377.0425
0.0212
|
386.4782
-0.7826
|
FKP | 02/07/2025 |
28,851.0619
-287.2563
|
29,904.3260
-78.2376
|
CLP | 02/07/2025 |
22.8085
0.0213
|
23.5652
|
LKR | 02/07/2025 |
70.9149
0.0213
|
72.5217
|
ETB | 02/07/2025 |
151.4894
|
160.5000
|
ZAR | 02/07/2025 |
1,200.1064
3.1915
|
1,239.0434
1.4782
|
SSP | 02/07/2025 |
4.6809
|
4.8043
|
JMD | 02/07/2025 |
133.3830
0.1489
|
136.3478
0.1522
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...