Курс валют MasterCard к казахстанскому тенге
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 10/07/2025 |
518.6722
0.5375
|
519.7505
0.5397
|
EUR | 10/07/2025 |
604.8242
-0.8235
|
610.7583
1.6726
|
RUB | 10/07/2025 |
6.6281
0.0152
|
6.7027
0.0459
|
GBP | 10/07/2025 |
701.7640
-0.8266
|
708.0556
0.7353
|
CHF | 10/07/2025 |
649.1515
0.1038
|
656.4995
2.2518
|
PLN | 10/07/2025 |
142.1255
-0.5092
|
144.0390
0.3962
|
JPY | 10/07/2025 |
3.5332
0.0135
|
3.5665
0.0162
|
UAH | 10/07/2025 |
12.4015
-0.0017
|
12.4272
-0.0016
|
CAD | 10/07/2025 |
378.2889
0.4195
|
380.4631
0.3115
|
AUD | 10/07/2025 |
338.4336
1.2315
|
341.6840
1.5490
|
GEL | 10/07/2025 |
193.0301
0.2000
|
193.4314
0.2009
|
MDL | 10/07/2025 |
30.8273
0.0807
|
30.9839
0.0934
|
CNY | 10/07/2025 |
72.2879
0.1604
|
72.4439
0.0939
|
DKK | 10/07/2025 |
81.0628
-0.1062
|
81.8555
0.2070
|
NOK | 10/07/2025 |
50.5596
-0.3258
|
51.8181
0.2516
|
SEK | 10/07/2025 |
54.1722
-0.0097
|
54.8056
0.1737
|
BYN | 10/07/2025 |
176.6955
1.1997
|
177.0629
1.2026
|
CZK | 10/07/2025 |
24.5373
-0.0176
|
24.7983
0.0398
|
ISK | 10/07/2025 |
4.2251
-0.0329
|
4.2339
-0.0330
|
ILS | 10/07/2025 |
155.6919
1.7417
|
157.7921
1.2194
|
HUF | 10/07/2025 |
1.5156
0.0036
|
1.5307
0.0063
|
SGD | 10/07/2025 |
404.4227
0.4818
|
406.6585
0.6128
|
AZN | 10/07/2025 |
305.1011
0.3162
|
305.7355
0.3175
|
ALL | 10/07/2025 |
6.1784
0.0100
|
6.2225
-0.0294
|
DZD | 10/07/2025 |
3.9912
0.0052
|
4.0099
0.0036
|
XCD | 10/07/2025 |
192.9440
0.1999
|
193.3451
0.2008
|
AOA | 10/07/2025 |
0.5638
-0.0005
|
0.5665
-0.0005
|
ARS | 10/07/2025 |
0.4108
-0.0022
|
0.4407
0.0005
|
AMD | 10/07/2025 |
1.3532
0.0019
|
1.3597
0.0025
|
AWG | 10/07/2025 |
289.7609
0.3003
|
290.3633
0.3015
|
AFN | 10/07/2025 |
7.4953
0.0026
|
7.5260
-0.0020
|
BSD | 10/07/2025 |
518.6722
0.5375
|
519.7505
0.5397
|
BDT | 10/07/2025 |
4.2479
0.0148
|
4.2921
0.0154
|
BBD | 10/07/2025 |
260.6395
0.2701
|
261.1814
0.2712
|
BHD | 10/07/2025 |
1,375.6421
1.4255
|
1,382.0213
1.4351
|
BZD | 10/07/2025 |
259.3361
0.2687
|
259.8753
0.2699
|
BMD | 10/07/2025 |
518.6722
0.5375
|
519.7505
0.5397
|
XOF | 10/07/2025 |
0.9222
-0.0011
|
0.9309
0.0025
|
BGN | 10/07/2025 |
309.2417
-0.4210
|
312.2760
0.8554
|
BOB | 10/07/2025 |
75.6084
0.0784
|
75.7656
0.0787
|
BAM | 10/07/2025 |
309.2417
-0.4210
|
312.2760
0.8554
|
BWP | 10/07/2025 |
38.7858
0.0578
|
38.9912
0.0737
|
BRL | 10/07/2025 |
92.6043
-1.9735
|
94.9085
-0.6242
|
BND | 10/07/2025 |
404.4227
0.4818
|
406.6585
0.6128
|
BIF | 10/07/2025 |
0.1738
0.0002
|
0.1746
0.0002
|
VUV | 10/07/2025 |
4.3968
-0.0089
|
4.4252
-0.0125
|
BTN | 10/07/2025 |
6.0498
0.0052
|
6.0644
0.0006
|
VND | 10/07/2025 |
0.0197
0.0000
|
0.0198
0.0000
|
XAF | 10/07/2025 |
0.9222
-0.0011
|
0.9309
0.0025
|
HTG | 10/07/2025 |
3.9450
0.0015
|
3.9532
0.0015
|
GYD | 10/07/2025 |
2.4751
0.0015
|
2.4886
0.0036
|
GMD | 10/07/2025 |
7.2158
-0.0381
|
7.2308
-0.0382
|
GHS | 10/07/2025 |
49.6338
0.0514
|
50.2173
0.0521
|
GTQ | 10/07/2025 |
67.4300
0.0901
|
67.7464
0.0501
|
GNF | 10/07/2025 |
0.0596
0.0001
|
0.0603
0.0001
|
GIP | 10/07/2025 |
701.7640
-0.8266
|
708.0556
0.7353
|
HNL | 10/07/2025 |
19.7936
0.0127
|
19.9023
0.0129
|
HKD | 10/07/2025 |
66.0695
0.0685
|
66.2245
0.0760
|
DJF | 10/07/2025 |
2.9196
0.0056
|
2.9272
0.0004
|
DOP | 10/07/2025 |
8.6400
-0.0081
|
8.6627
-0.0081
|
EGP | 10/07/2025 |
10.4554
0.0290
|
10.5104
0.0265
|
MAD | 10/07/2025 |
57.5280
0.0099
|
57.7115
0.0101
|
INR | 10/07/2025 |
6.0456
0.0078
|
6.0644
0.0006
|
IDR | 10/07/2025 |
0.0322
0.0006
|
0.0322
0.0000
|
JOD | 10/07/2025 |
730.5244
0.8953
|
734.1107
0.6226
|
IQD | 10/07/2025 |
0.3957
0.0004
|
0.3966
0.0004
|
YER | 10/07/2025 |
2.0747
0.0021
|
2.0790
0.0022
|
CVE | 10/07/2025 |
5.4850
-0.0078
|
5.5385
0.0146
|
KYD | 10/07/2025 |
622.4067
0.6450
|
623.7012
0.6477
|
KHR | 10/07/2025 |
0.1291
0.0001
|
0.1299
0.0007
|
QAR | 10/07/2025 |
142.4922
0.1477
|
142.7885
0.1483
|
KES | 10/07/2025 |
3.9990
-0.0052
|
4.0385
0.0135
|
KGS | 10/07/2025 |
5.9310
0.0061
|
5.9433
0.0062
|
COP | 10/07/2025 |
0.1286
0.0007
|
0.1289
0.0007
|
KMF | 10/07/2025 |
1.2293
-0.0018
|
1.2375
-0.0003
|
CDF | 10/07/2025 |
0.1779
0.0002
|
0.1788
0.0002
|
KRW | 10/07/2025 |
0.3781
0.0004
|
0.3794
0.0004
|
CRC | 10/07/2025 |
1.0213
0.0016
|
1.0390
0.0006
|
CUP | 10/07/2025 |
21.6115
0.0224
|
21.6564
0.0225
|
KWD | 10/07/2025 |
1,694.1768
-0.4030
|
1,701.8124
-0.5178
|
LAK | 10/07/2025 |
0.0239
0.0000
|
0.0244
0.0000
|
LSL | 10/07/2025 |
29.0648
0.0757
|
29.3643
0.1115
|
LRD | 10/07/2025 |
2.5835
0.0027
|
2.5956
0.0027
|
LBP | 10/07/2025 |
0.0057
0.0000
|
0.0057
0.0000
|
LYD | 10/07/2025 |
95.8786
-0.1157
|
96.3280
-0.1357
|
MUR | 10/07/2025 |
11.3392
-0.0287
|
11.4174
-0.1185
|
MGA | 10/07/2025 |
0.1167
-0.0004
|
0.1175
0.0001
|
MOP | 10/07/2025 |
64.0493
0.0664
|
64.2937
0.0668
|
MKD | 10/07/2025 |
9.8470
0.0190
|
9.8675
0.0191
|
MWK | 10/07/2025 |
0.2988
0.0003
|
0.3004
0.0003
|
MYR | 10/07/2025 |
121.8543
0.1693
|
122.7271
0.4161
|
MVR | 10/07/2025 |
33.6364
0.0349
|
33.7063
0.0350
|
MXN | 10/07/2025 |
27.9258
0.2388
|
28.0088
0.0255
|
MZN | 10/07/2025 |
8.1027
0.0074
|
8.1471
0.0085
|
MNT | 10/07/2025 |
0.1442
0.0001
|
0.1450
0.0002
|
MMK | 10/07/2025 |
0.1432
0.0001
|
0.1435
0.0001
|
NAD | 10/07/2025 |
29.0591
0.0809
|
29.3643
0.1115
|
NPR | 10/07/2025 |
3.7785
0.0050
|
3.7905
0.0008
|
NGN | 10/07/2025 |
0.3392
0.0009
|
0.3404
0.0014
|
NIO | 10/07/2025 |
14.1530
0.0147
|
14.2193
0.0148
|
NZD | 10/07/2025 |
310.5809
1.0991
|
313.3056
0.9484
|
XPF | 10/07/2025 |
5.0685
-0.0067
|
5.1180
0.0136
|
AED | 10/07/2025 |
141.1893
0.1463
|
141.5286
0.1470
|
OMR | 10/07/2025 |
1,346.3962
1.4652
|
1,350.9839
1.4382
|
PKR | 10/07/2025 |
1.8205
-0.0038
|
1.8295
-0.0017
|
PAB | 10/07/2025 |
518.6722
0.5375
|
519.7505
0.5397
|
PGK | 10/07/2025 |
125.5705
0.0783
|
125.8316
0.0787
|
PYG | 10/07/2025 |
0.0669
0.0001
|
0.0670
0.0001
|
PEN | 10/07/2025 |
145.8174
0.5190
|
146.7807
0.1109
|
RWF | 10/07/2025 |
0.3584
-0.0022
|
0.3633
-0.0007
|
RON | 10/07/2025 |
118.9943
-0.1720
|
120.3851
0.2725
|
SVC | 10/07/2025 |
59.2770
0.0614
|
59.4002
0.0617
|
WST | 10/07/2025 |
191.4352
0.2761
|
192.7547
0.2781
|
SAR | 10/07/2025 |
138.2536
0.1433
|
138.6149
0.1439
|
SZL | 10/07/2025 |
29.0591
0.0809
|
29.3643
0.1115
|
SHP | 10/07/2025 |
701.7640
-0.8266
|
708.0556
0.7353
|
SCR | 10/07/2025 |
35.8543
0.0372
|
35.9288
0.0373
|
RSD | 10/07/2025 |
5.1655
-0.0071
|
5.1923
-0.0076
|
SBD | 10/07/2025 |
64.3999
0.0667
|
64.9168
0.0674
|
SOS | 10/07/2025 |
0.9061
0.0004
|
0.9111
0.0015
|
SDG | 10/07/2025 |
1.1587
0.0012
|
1.1668
0.0012
|
SRD | 10/07/2025 |
13.8880
-0.0006
|
13.9589
-0.0006
|
TJS | 10/07/2025 |
53.6592
0.0193
|
53.7708
0.0195
|
THB | 10/07/2025 |
15.8325
0.0309
|
15.9922
0.0114
|
TWD | 10/07/2025 |
17.7038
-0.0184
|
17.7734
-0.0236
|
TZS | 10/07/2025 |
0.1950
0.0007
|
0.2001
-0.0003
|
TOP | 10/07/2025 |
223.7360
-0.1314
|
225.5717
-0.1292
|
TTD | 10/07/2025 |
76.7007
-0.0055
|
76.8602
-0.0053
|
TND | 10/07/2025 |
177.6883
0.4878
|
178.6700
0.4919
|
TMT | 10/07/2025 |
148.0207
0.1726
|
148.7147
0.1352
|
TRY | 10/07/2025 |
12.8833
0.0237
|
13.0499
0.0084
|
UGX | 10/07/2025 |
0.1447
0.0007
|
0.1450
0.0002
|
UZS | 10/07/2025 |
0.0410
0.0000
|
0.0411
0.0000
|
UYU | 10/07/2025 |
12.8226
0.0765
|
12.8586
0.0731
|
FJD | 10/07/2025 |
234.0249
1.0581
|
234.7193
0.5677
|
PHP | 10/07/2025 |
9.1489
0.0095
|
9.2204
0.0200
|
FKP | 10/07/2025 |
701.7640
-0.8266
|
708.0556
0.7353
|
CLP | 10/07/2025 |
0.5420
-0.0025
|
0.5489
-0.0041
|
LKR | 10/07/2025 |
1.7267
0.0023
|
1.7302
0.0013
|
ETB | 10/07/2025 |
3.6976
0.0183
|
3.8420
0.0196
|
ZAR | 10/07/2025 |
29.0591
0.0809
|
29.3643
0.1115
|
SSP | 10/07/2025 |
0.1141
0.0001
|
0.1149
0.0001
|
JMD | 10/07/2025 |
3.2407
0.0023
|
3.2490
0.0023
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...