Курс валют MasterCard к японской йене
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 16/07/2025 |
146.9076
-0.6286
|
149.2092
0.1557
|
EUR | 16/07/2025 |
169.8399
-1.2873
|
174.9179
0.6000
|
RUB | 16/07/2025 |
1.8713
-0.0141
|
1.9130
-0.0078
|
GBP | 16/07/2025 |
196.2835
-1.0757
|
201.2832
0.4934
|
CHF | 16/07/2025 |
182.1545
-1.8058
|
187.8263
0.3376
|
PLN | 16/07/2025 |
39.8502
-0.2608
|
41.0852
0.0757
|
UAH | 16/07/2025 |
3.5134
-0.0143
|
3.5685
0.0045
|
CAD | 16/07/2025 |
106.7798
-0.6521
|
109.0950
0.0421
|
AUD | 16/07/2025 |
95.3871
-0.6147
|
97.8216
-0.2407
|
GEL | 16/07/2025 |
54.7754
-0.1790
|
55.6335
0.0436
|
MDL | 16/07/2025 |
8.6934
-0.0607
|
8.8597
-0.0091
|
CNY | 16/07/2025 |
20.4567
-0.1046
|
20.7905
0.0032
|
DKK | 16/07/2025 |
22.7570
-0.1719
|
23.4363
0.0821
|
NOK | 16/07/2025 |
14.2036
-0.1905
|
14.6598
-0.1239
|
SEK | 16/07/2025 |
14.9838
-0.1734
|
15.4910
-0.0533
|
BYN | 16/07/2025 |
50.0401
-0.2364
|
50.8241
0.0305
|
CZK | 16/07/2025 |
6.8878
-0.0457
|
7.1009
0.0266
|
ISK | 16/07/2025 |
1.2035
-0.0077
|
1.2223
-0.0014
|
ILS | 16/07/2025 |
43.5062
-0.2899
|
44.5348
-0.1321
|
KZT | 16/07/2025 |
0.2775
-0.0027
|
0.2826
-0.0012
|
HUF | 16/07/2025 |
0.4249
-0.0021
|
0.4379
0.0019
|
SGD | 16/07/2025 |
114.0676
-0.6127
|
116.6700
0.2037
|
AZN | 16/07/2025 |
86.4162
-0.3697
|
87.7701
0.0916
|
ALL | 16/07/2025 |
1.7555
0.0127
|
1.7927
0.0141
|
DZD | 16/07/2025 |
1.1268
-0.0054
|
1.1479
0.0008
|
XCD | 16/07/2025 |
54.6490
-0.2338
|
55.5052
0.0579
|
AOA | 16/07/2025 |
0.1597
-0.0007
|
0.1626
0.0002
|
ARS | 16/07/2025 |
0.1165
0.0007
|
0.1255
0.0021
|
AMD | 16/07/2025 |
0.3830
-0.0015
|
0.3902
0.0004
|
AWG | 16/07/2025 |
82.0713
-0.3511
|
83.3571
0.0870
|
AFN | 16/07/2025 |
2.1297
-0.0045
|
2.1631
0.0014
|
BSD | 16/07/2025 |
146.9076
-0.6286
|
149.2092
0.1557
|
BDT | 16/07/2025 |
1.2082
-0.0012
|
1.2331
0.0013
|
BBD | 16/07/2025 |
73.8230
-0.3159
|
74.9796
0.0782
|
BHD | 16/07/2025 |
389.6339
-1.6671
|
396.7486
0.4140
|
BZD | 16/07/2025 |
73.4538
-0.3143
|
74.6046
0.0778
|
BMD | 16/07/2025 |
146.9076
-0.6286
|
149.2092
0.1557
|
XOF | 16/07/2025 |
0.2589
-0.0023
|
0.2666
0.0009
|
BGN | 16/07/2025 |
86.8402
-0.7965
|
88.7305
-0.3950
|
BOB | 16/07/2025 |
21.4152
-0.0916
|
21.7507
0.0227
|
BAM | 16/07/2025 |
86.8378
-0.6582
|
89.4218
0.2945
|
BWP | 16/07/2025 |
10.3347
0.0192
|
10.5324
0.0754
|
BRL | 16/07/2025 |
26.2077
-0.1295
|
26.8806
-0.0539
|
BND | 16/07/2025 |
114.0676
-0.6127
|
116.6700
0.2037
|
BIF | 16/07/2025 |
0.0492
-0.0002
|
0.0501
0.0001
|
VUV | 16/07/2025 |
1.2492
-0.0021
|
1.2753
0.0057
|
BTN | 16/07/2025 |
1.7082
-0.0097
|
1.7362
-0.0006
|
VND | 16/07/2025 |
0.0056
0.0000
|
0.0057
0.0000
|
XAF | 16/07/2025 |
0.2589
-0.0035
|
0.2666
0.0010
|
HTG | 16/07/2025 |
1.1178
-0.0042
|
1.1353
0.0018
|
GYD | 16/07/2025 |
0.7012
-0.0033
|
0.7141
0.0003
|
GMD | 16/07/2025 |
2.0586
0.0155
|
2.0909
0.0268
|
GHS | 16/07/2025 |
14.0582
-0.0601
|
14.3471
-0.0542
|
GTQ | 16/07/2025 |
19.1211
-0.0820
|
19.4714
0.0203
|
GNF | 16/07/2025 |
0.0169
-0.0001
|
0.0173
0.0000
|
GIP | 16/07/2025 |
196.2835
-1.0757
|
201.2832
0.4934
|
HNL | 16/07/2025 |
5.6085
-0.0240
|
5.7113
0.0060
|
HKD | 16/07/2025 |
18.7129
-0.0805
|
19.0104
0.0210
|
DJF | 16/07/2025 |
0.8269
-0.0028
|
0.8403
0.0001
|
DOP | 16/07/2025 |
2.4498
-0.0043
|
2.4894
0.0089
|
EGP | 16/07/2025 |
2.9678
-0.0187
|
3.0240
0.0006
|
MAD | 16/07/2025 |
16.2390
-0.0596
|
16.5027
0.0147
|
INR | 16/07/2025 |
1.7081
-0.0067
|
1.7395
0.0051
|
IDR | 16/07/2025 |
0.0090
0.0000
|
0.0093
0.0000
|
JOD | 16/07/2025 |
206.9121
-0.8874
|
210.7474
0.2220
|
IQD | 16/07/2025 |
0.1121
-0.0005
|
0.1138
0.0001
|
YER | 16/07/2025 |
0.5876
-0.0025
|
0.5968
0.0006
|
CVE | 16/07/2025 |
1.5403
-0.0116
|
1.5861
0.0052
|
KYD | 16/07/2025 |
176.2891
-0.7543
|
179.0512
0.1868
|
KHR | 16/07/2025 |
0.0366
-0.0002
|
0.0373
0.0000
|
QAR | 16/07/2025 |
40.3592
-0.1727
|
40.9915
0.0428
|
KES | 16/07/2025 |
1.1322
-0.0079
|
1.1589
0.0034
|
KGS | 16/07/2025 |
1.6799
-0.0072
|
1.7062
0.0018
|
COP | 16/07/2025 |
0.0366
-0.0002
|
0.0372
0.0000
|
KMF | 16/07/2025 |
0.3452
-0.0034
|
0.3544
0.0004
|
CDF | 16/07/2025 |
0.0504
-0.0002
|
0.0513
0.0001
|
KRW | 16/07/2025 |
0.1061
-0.0010
|
0.1079
-0.0003
|
CRC | 16/07/2025 |
0.2897
-0.0008
|
0.2987
0.0003
|
CUP | 16/07/2025 |
6.1212
-0.0262
|
6.2171
0.0065
|
KWD | 16/07/2025 |
480.6556
-1.3469
|
488.6658
0.5099
|
LAK | 16/07/2025 |
0.0068
0.0000
|
0.0070
0.0000
|
LSL | 16/07/2025 |
8.1775
-0.0509
|
8.3987
-0.0018
|
LRD | 16/07/2025 |
0.7316
-0.0031
|
0.7453
0.0008
|
LBP | 16/07/2025 |
0.0016
0.0000
|
0.0016
0.0000
|
LYD | 16/07/2025 |
26.9947
-0.1816
|
27.5110
-0.0382
|
MUR | 16/07/2025 |
3.2007
-0.0060
|
3.2651
0.0073
|
MGA | 16/07/2025 |
0.0331
0.0000
|
0.0337
0.0002
|
MOP | 16/07/2025 |
18.1457
-0.0731
|
18.4620
0.0148
|
MKD | 16/07/2025 |
2.7648
-0.0263
|
2.8081
-0.0117
|
MWK | 16/07/2025 |
0.0846
-0.0004
|
0.0862
0.0001
|
MYR | 16/07/2025 |
34.4854
-0.1475
|
35.1908
0.0118
|
MVR | 16/07/2025 |
9.5271
-0.0408
|
9.6764
0.0101
|
MXN | 16/07/2025 |
7.7977
-0.0704
|
7.9881
-0.0028
|
MZN | 16/07/2025 |
2.2959
-0.0094
|
2.3380
0.0020
|
MNT | 16/07/2025 |
0.0408
-0.0002
|
0.0416
0.0000
|
MMK | 16/07/2025 |
0.0405
-0.0002
|
0.0412
0.0000
|
NAD | 16/07/2025 |
8.1750
-0.0478
|
8.3987
-0.0018
|
NPR | 16/07/2025 |
1.0676
-0.0041
|
1.0871
0.0032
|
NGN | 16/07/2025 |
0.0961
-0.0003
|
0.0976
0.0003
|
NIO | 16/07/2025 |
4.0075
-0.0192
|
4.0833
0.0063
|
NZD | 16/07/2025 |
86.8224
-0.7698
|
89.1077
-0.4585
|
XPF | 16/07/2025 |
1.4232
-0.0108
|
1.4658
0.0051
|
AED | 16/07/2025 |
39.9902
-0.1711
|
40.6277
0.0413
|
OMR | 16/07/2025 |
381.3009
-1.6314
|
387.8183
0.4047
|
PKR | 16/07/2025 |
0.5148
-0.0029
|
0.5243
0.0000
|
PAB | 16/07/2025 |
146.9076
-0.6286
|
149.2092
0.1557
|
PGK | 16/07/2025 |
35.5369
-0.1668
|
36.0937
0.0228
|
PYG | 16/07/2025 |
0.0192
-0.0001
|
0.0197
0.0002
|
PEN | 16/07/2025 |
41.1622
-0.0928
|
42.0995
0.2259
|
RWF | 16/07/2025 |
0.1014
-0.0006
|
0.1043
0.0001
|
RON | 16/07/2025 |
33.4595
-0.2184
|
34.5081
0.1727
|
SVC | 16/07/2025 |
16.7895
-0.0718
|
17.0525
0.0178
|
WST | 16/07/2025 |
54.0278
-0.3639
|
55.1388
-0.0766
|
SAR | 16/07/2025 |
39.1597
-0.1739
|
39.7859
0.0393
|
SZL | 16/07/2025 |
8.1750
-0.0478
|
8.3987
-0.0018
|
SHP | 16/07/2025 |
196.2835
-1.0757
|
201.2832
0.4934
|
SCR | 16/07/2025 |
10.1779
-0.1394
|
10.3374
-0.0861
|
RSD | 16/07/2025 |
1.4629
0.0020
|
1.4900
0.0096
|
SBD | 16/07/2025 |
18.3139
0.6878
|
18.7108
0.8244
|
SOS | 16/07/2025 |
0.2566
-0.0011
|
0.2616
0.0003
|
SDG | 16/07/2025 |
0.3282
-0.0014
|
0.3350
0.0003
|
SRD | 16/07/2025 |
3.9240
-0.0088
|
3.9984
0.0146
|
TJS | 16/07/2025 |
15.3278
-0.0476
|
15.5679
0.0344
|
THB | 16/07/2025 |
4.4967
-0.0248
|
4.6167
0.0091
|
TWD | 16/07/2025 |
4.9956
-0.0162
|
5.0892
0.0138
|
TZS | 16/07/2025 |
0.0554
-0.0004
|
0.0579
0.0001
|
TOP | 16/07/2025 |
63.2089
-0.4917
|
64.5927
-0.1562
|
TTD | 16/07/2025 |
21.7595
-0.1145
|
22.1004
0.0014
|
TND | 16/07/2025 |
49.9346
-0.4190
|
50.8899
-0.1559
|
TMT | 16/07/2025 |
41.9196
-0.1794
|
42.6983
0.0446
|
TRY | 16/07/2025 |
3.6248
-0.0168
|
3.7390
0.0066
|
UGX | 16/07/2025 |
0.0410
-0.0002
|
0.0418
0.0000
|
UZS | 16/07/2025 |
0.0115
0.0000
|
0.0116
0.0000
|
UYU | 16/07/2025 |
3.6301
-0.0164
|
3.6905
0.0039
|
FJD | 16/07/2025 |
66.0351
-0.1095
|
67.2187
0.1933
|
PHP | 16/07/2025 |
2.5696
-0.0252
|
2.6349
0.0017
|
FKP | 16/07/2025 |
196.2835
-1.0757
|
201.2832
0.4934
|
CLP | 16/07/2025 |
0.1515
-0.0001
|
0.1546
-0.0009
|
LKR | 16/07/2025 |
0.4869
-0.0031
|
0.4955
-0.0001
|
ETB | 16/07/2025 |
1.0398
-0.0077
|
1.0949
-0.0023
|
ZAR | 16/07/2025 |
8.1750
-0.0478
|
8.3987
-0.0018
|
SSP | 16/07/2025 |
0.0325
-0.0001
|
0.0330
0.0000
|
JMD | 16/07/2025 |
0.9160
-0.0055
|
0.9309
-0.0005
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...